00:04:24,23.29 00:09:53,23.25 00:15:21,23.23 00:20:49,23.18 00:26:17,23.13 00:31:46,23.09 00:37:14,23.04 00:42:42,23.00 00:48:09,22.96 00:53:38,22.94 00:59:06,22.88 01:04:34,22.80 01:10:02,22.75 01:15:30,22.74 01:20:58,22.70 01:26:26,22.66 01:32:01,22.63 01:37:30,22.54 01:42:58,22.50 01:48:26,22.48 01:53:54,22.44 01:59:22,22.43 02:04:50,22.36 02:10:18,22.32 02:15:46,22.26 02:21:14,22.24 02:26:42,22.19 02:32:10,22.14 02:37:38,22.10 02:43:06,22.05 02:48:34,21.99 02:54:02,21.96 02:59:30,21.94 03:04:58,21.88 03:10:26,21.85 03:15:54,21.77 03:21:22,21.73 03:26:50,21.65 03:32:17,21.63 03:37:45,21.57 03:43:13,21.56 03:48:41,21.51 03:54:09,21.43 03:59:37,21.35 04:05:05,21.31 04:10:33,21.30 04:16:01,21.26 04:21:29,21.25 04:26:57,21.25 04:32:25,21.23 04:37:53,21.19 04:43:22,21.19 04:48:50,21.19 04:54:18,21.19 04:59:46,21.18 05:05:14,21.15 05:10:42,21.13 05:16:10,21.13 05:21:38,21.13 05:27:07,21.14 05:32:35,21.15 05:38:03,21.13 05:43:32,21.13 05:49:00,21.13 05:54:28,21.13 05:59:56,21.19 06:05:25,21.19 06:11:30,21.18 06:17:07,21.19 06:22:37,21.19 06:28:13,21.19 06:34:59,21.23 06:40:31,21.25 06:46:00,21.25 06:51:28,21.25 06:56:56,21.29 07:02:24,21.31 07:07:52,21.39 07:13:21,21.43 07:18:49,21.49 07:24:18,21.56 07:29:46,21.59 07:35:15,21.68 07:40:44,21.74 07:46:13,21.76 07:51:41,21.81 07:57:09,21.85 08:02:37,21.94 08:08:06,22.00 08:13:34,22.09 08:19:03,22.21 08:24:31,22.26 08:29:59,22.31 08:35:28,22.39 08:40:56,22.49 08:46:25,22.57 08:51:53,22.65 08:57:22,22.71 09:02:50,22.77 09:08:18,22.82 09:13:47,22.89 09:19:15,22.95 09:24:44,22.99 09:30:13,23.09 09:35:41,23.19 09:41:10,23.26 09:46:39,23.36 09:52:08,23.40 09:57:40,23.50 10:03:27,23.55 10:08:56,23.66 10:14:24,23.71 10:19:53,23.77 10:25:21,23.82 10:30:50,23.88 10:36:19,23.94 10:41:47,24.01 10:47:15,24.06 10:52:43,24.11 10:58:12,24.19 11:03:40,24.24 11:09:08,24.25 11:14:37,24.29 11:20:05,24.31 11:25:34,24.34 11:31:02,24.36 11:36:30,24.41 11:41:59,24.46 11:47:27,24.50 11:52:56,24.54 11:59:28,24.60 12:04:56,24.60 12:10:24,24.63 12:15:53,24.61 12:21:21,24.64 12:26:50,24.61 12:32:18,24.48 12:37:46,24.36 12:43:15,24.29 12:48:43,24.27 12:54:12,24.25 12:59:40,24.21 13:05:08,24.19 13:10:36,24.15 13:16:04,24.18 13:21:32,24.15 13:27:00,24.14 13:32:29,24.25 13:37:57,24.20 13:43:25,24.18 13:48:53,24.16 13:54:21,24.25 13:59:49,24.35 14:05:17,24.43 14:10:45,24.38 14:16:14,24.36 14:21:42,24.41 14:27:10,24.39 14:32:38,24.48 14:38:06,24.38 14:43:34,24.41 14:49:03,24.48 14:54:31,24.56 14:59:59,24.60 15:05:27,24.63 15:10:55,24.63 15:16:23,24.66 15:21:52,24.69 15:27:20,24.68 15:32:48,24.66 15:38:16,24.71 15:43:44,24.73 15:49:12,24.73 15:54:41,24.76 16:00:10,24.76 16:05:38,24.75 16:11:06,24.77 16:16:34,24.81 16:22:02,24.81 16:27:29,24.82 16:32:58,24.90 16:38:26,24.94 16:43:53,24.91 16:49:21,24.88 16:54:50,24.90 17:00:17,24.90 17:05:45,24.91 17:11:14,24.94 17:16:42,24.94 17:22:10,24.90 17:27:38,24.94 17:33:06,24.94 17:38:34,24.94 17:44:02,24.93 17:49:31,24.93 17:54:59,24.93 18:00:27,24.88 18:05:55,24.88 18:11:24,24.88 18:16:52,24.88 18:22:20,24.84 18:27:48,24.85 18:33:16,24.81 18:38:44,24.81 18:44:12,24.76 18:49:40,24.75 18:55:09,24.76 19:00:37,24.76 19:06:05,24.75 19:11:34,24.75 19:17:02,24.76 19:22:30,24.75 19:27:58,24.75 19:33:27,24.73 19:38:55,24.74 19:44:23,24.69 19:49:51,24.69 19:55:19,24.68 20:00:48,24.64 20:06:16,24.64 20:11:44,24.61 20:17:12,24.61 20:22:41,24.56 20:28:08,24.56 20:33:37,24.56 20:39:05,24.55 20:44:33,24.55 20:50:02,24.52 20:55:30,24.56 21:00:58,24.55 21:06:26,24.55 21:11:54,24.56 21:17:22,24.51 21:22:51,24.50 21:28:19,24.48 21:33:47,24.44 21:39:16,24.45 21:44:44,24.44 21:50:12,24.44 21:55:39,24.44 22:01:07,24.40 22:06:35,24.38 22:12:03,24.36 22:17:32,24.36 22:22:59,24.38 22:28:28,24.38 22:33:56,24.36 22:39:25,24.35 22:44:53,24.32 22:50:21,24.31 22:55:49,24.31 23:01:17,24.30 23:06:46,24.27 23:12:14,24.29 23:17:43,24.26 23:23:11,24.25 23:28:40,24.25 23:34:09,24.23 23:39:38,24.21 23:45:06,24.19 23:50:35,24.15 23:56:03,24.10