00:05:26,24.15
00:10:53,25.18
00:16:21,25.84
00:21:49,26.39
00:27:17,26.60
00:32:45,26.51
00:38:12,26.24
00:43:40,25.77
00:49:08,25.43
00:54:35,25.14
01:00:03,24.59
01:05:31,24.10
01:10:59,23.66
01:16:26,23.20
01:21:54,22.81
01:27:22,22.50
01:32:50,22.20
01:38:17,21.93
01:43:45,21.74
01:49:13,21.56
01:54:40,21.44
02:00:08,21.32
02:05:36,21.24
02:11:03,21.19
02:16:31,21.14
02:21:59,21.13
02:27:27,21.11
02:32:54,21.11
02:38:22,21.10
02:43:50,21.10
02:49:18,21.09
02:54:45,21.06
03:00:13,21.09
03:05:41,21.13
03:11:08,21.13
03:16:36,21.18
03:22:04,21.19
03:27:32,21.19
03:32:59,21.19
03:38:27,21.20
03:43:55,21.23
03:49:23,21.19
03:54:50,21.19
04:00:18,21.16
04:05:46,21.13
04:11:14,21.13
04:16:41,21.13
04:22:09,21.11
04:27:37,21.09
04:33:05,21.06
04:38:32,21.06
04:44:00,21.06
04:49:28,21.06
04:54:55,21.04
05:00:23,21.04
05:05:51,21.01
05:11:19,21.18
05:16:46,21.61
05:22:14,21.75
05:27:42,22.04
05:33:10,22.43
05:38:38,22.75
05:44:06,22.96
05:49:34,23.15
05:55:01,23.19
06:00:29,23.19
06:05:57,41.29
06:11:24,40.39
06:16:52,38.27
06:22:20,37.59
06:27:48,35.45
06:33:16,33.54
06:38:44,31.98
06:44:12,30.74
06:49:40,29.82
06:55:08,28.94
07:00:35,28.16
07:06:04,27.50
07:12:05,26.88
07:17:33,26.20
07:23:01,25.61
07:28:29,25.35
07:33:57,24.98
07:39:25,24.52
07:44:52,24.05
07:50:21,23.56
07:55:49,23.16
08:01:16,22.73
08:06:44,22.36
08:12:12,22.06
08:17:40,21.85
08:23:07,21.75
08:28:35,21.79
08:34:03,21.81
08:39:31,21.88
08:44:58,21.88
08:50:26,21.88
08:55:54,21.85
09:01:22,21.81
09:06:49,21.77
09:12:17,21.75
09:17:45,21.73
09:23:13,21.71
09:28:40,21.69
09:34:08,21.69
09:39:36,21.63
09:45:04,21.63
09:50:32,21.61
09:55:59,21.56
10:01:27,21.56
10:06:55,21.51
10:12:23,21.49
10:17:51,21.45
10:23:18,21.44
10:28:46,21.43
10:34:14,21.41
10:39:42,21.38
10:45:10,21.38
10:50:37,21.38
10:56:05,21.38
11:01:33,21.32
11:07:00,21.35
11:12:28,21.38
11:17:56,21.36
11:23:24,21.32
11:28:52,21.34
11:34:19,21.35
11:39:47,21.39
11:45:15,21.43
11:50:43,21.43
11:56:11,21.46
12:01:39,21.49
12:07:06,21.50
12:12:34,21.51
12:18:02,21.50
12:23:30,21.50
12:28:57,21.49
12:34:26,21.44
12:39:54,21.43
12:45:21,21.39
12:50:49,21.38
12:56:17,21.38
13:01:44,21.36
13:07:13,21.32
13:12:40,21.31
13:18:08,21.31
13:23:35,21.30
13:29:03,21.31
13:34:31,21.30
13:39:59,21.30
13:45:27,21.32
13:50:54,21.31
13:56:22,21.31
14:01:50,21.36
14:07:17,21.36
14:12:45,21.43
14:18:13,21.43
14:23:40,21.44
14:29:08,21.44
14:34:36,21.44
14:40:04,21.44
14:45:31,21.44
14:50:59,21.44
14:56:29,21.41
15:02:05,21.41
15:07:33,21.38
15:13:02,21.38
15:18:30,21.38
15:23:58,21.44
15:29:26,21.44
15:34:54,21.43
15:40:22,21.44
15:45:49,21.44
15:51:17,21.46
15:56:45,21.45
16:03:14,21.44
16:08:42,21.45
16:14:10,21.49
16:19:38,21.54
16:25:06,21.68
16:30:33,21.75
16:36:01,21.94
16:41:29,22.14
16:46:57,22.39
16:52:25,22.61
16:57:52,26.79
17:03:20,44.73
17:08:48,42.81
17:14:16,40.10
17:19:44,37.25
17:25:12,35.52
17:30:39,34.46
17:36:07,33.63
17:41:35,32.67
17:47:03,36.04
17:52:31,44.02
17:57:59,41.74
18:03:27,39.61
18:08:55,37.58
18:14:23,35.76
18:19:50,33.66
18:25:18,29.05
18:30:46,27.56
18:36:14,27.89
18:41:41,28.54
18:47:09,28.79
18:52:37,28.75
18:58:05,28.40
19:03:33,27.93
19:09:01,27.40
19:14:29,26.68
19:19:56,25.69
19:25:24,25.18
19:30:52,27.57
19:36:20,37.21
19:41:48,45.60
19:47:16,42.33
19:52:44,39.81
19:58:12,38.13
20:03:40,36.45
20:09:08,34.66
20:14:36,32.95
20:20:04,31.35
20:25:32,29.94
20:30:59,28.71
20:36:27,27.39
20:41:55,29.75
20:47:23,45.91
20:52:50,42.89
20:58:19,40.06
21:03:47,37.88
21:09:15,36.14
21:14:44,34.89
21:20:12,33.60
21:25:41,32.21
21:31:09,30.84
21:36:38,29.07
21:42:07,26.59
21:47:35,25.38
21:53:03,25.27
21:58:31,25.31
22:04:00,25.43
22:09:28,25.50
22:14:57,25.52
22:20:25,25.46
22:25:53,25.34
22:31:21,25.16
22:36:50,24.76
22:42:19,27.20
22:47:47,44.85
22:53:15,43.81
22:58:44,44.55
23:04:12,42.69
23:09:40,38.51
23:15:09,35.95
23:20:38,34.64
23:26:07,33.74
23:31:35,33.01
23:37:03,32.14
23:42:32,30.91
23:48:00,29.85
23:53:28,28.81
23:58:56,27.91