00:05:26,24.05
00:10:53,24.10
00:16:21,24.07
00:21:49,24.05
00:27:17,24.00
00:32:45,23.98
00:38:12,23.94
00:43:40,23.90
00:49:08,23.88
00:54:35,23.77
01:00:03,23.68
01:05:31,23.60
01:10:59,23.66
01:16:26,23.66
01:21:54,23.63
01:27:22,23.59
01:32:50,23.52
01:38:17,23.40
01:43:45,23.35
01:49:13,23.38
01:54:40,23.40
02:00:08,23.38
02:05:36,23.34
02:11:03,23.26
02:16:31,23.13
02:21:59,23.10
02:27:27,23.06
02:32:54,23.01
02:38:22,22.98
02:43:50,22.94
02:49:18,22.88
02:54:45,22.93
03:00:13,23.00
03:05:41,22.99
03:11:08,22.94
03:16:36,22.91
03:22:04,22.90
03:27:32,22.86
03:32:59,22.86
03:38:27,22.81
03:43:55,22.79
03:49:23,22.76
03:54:50,22.66
04:00:18,22.60
04:05:46,22.56
04:11:14,22.57
04:16:41,22.60
04:22:09,22.57
04:27:37,22.56
04:33:05,22.50
04:38:32,22.43
04:44:00,22.38
04:49:28,22.41
04:54:55,22.44
05:00:23,22.44
05:05:51,22.38
05:11:19,22.34
05:16:46,22.38
05:22:14,22.38
05:27:42,22.44
05:33:10,22.50
05:38:38,22.45
05:44:06,22.43
05:49:34,22.45
05:55:01,22.56
06:00:29,22.57
06:05:57,22.63
06:11:24,22.61
06:16:52,22.56
06:22:20,22.57
06:27:48,22.61
06:33:16,22.70
06:38:44,22.75
06:44:12,22.75
06:49:40,22.75
06:55:08,22.77
07:00:35,22.81
07:06:04,22.86
07:12:05,22.91
07:17:33,22.91
07:23:01,22.88
07:28:29,22.82
07:33:57,22.85
07:39:25,22.91
07:44:52,22.94
07:50:21,22.94
07:55:49,22.91
08:01:16,22.91
08:06:44,22.90
08:12:12,22.94
08:17:40,22.96
08:23:07,22.95
08:28:35,22.98
08:34:03,22.99
08:39:31,22.94
08:44:58,22.94
08:50:26,22.98
08:55:54,22.98
09:01:22,23.00
09:06:49,23.00
09:12:17,23.00
09:17:45,23.04
09:23:13,23.14
09:28:40,23.23
09:34:08,23.27
09:39:36,23.31
09:45:04,23.30
09:50:32,23.31
09:55:59,23.39
10:01:27,23.48
10:06:55,23.49
10:12:23,23.54
10:17:51,23.51
10:23:18,23.50
10:28:46,23.54
10:34:14,23.69
10:39:42,23.73
10:45:10,23.75
10:50:37,23.70
10:56:05,23.73
11:01:33,23.74
11:07:00,23.81
11:12:28,23.90
11:17:56,23.96
11:23:24,23.89
11:28:52,23.88
11:34:19,23.88
11:39:47,23.89
11:45:15,24.02
11:50:43,24.07
11:56:11,24.07
12:01:39,24.02
12:07:06,24.00
12:12:34,24.02
12:18:02,24.18
12:23:30,24.24
12:28:57,24.25
12:34:26,24.21
12:39:54,24.21
12:45:21,24.26
12:50:49,24.41
12:56:17,24.45
13:01:44,24.48
13:07:13,24.38
13:12:40,24.38
13:18:08,24.38
13:23:35,24.41
13:29:03,24.45
13:34:31,24.51
13:39:59,24.60
13:45:27,24.64
13:50:54,24.70
13:56:22,24.71
14:01:50,24.75
14:07:17,24.75
14:12:45,24.75
14:18:13,24.77
14:23:40,24.76
14:29:08,24.73
14:34:36,24.70
14:40:04,24.74
14:45:31,24.80
14:50:59,24.81
14:56:29,24.84
15:02:05,24.86
15:07:33,24.81
15:13:02,24.82
15:18:30,24.89
15:23:58,25.01
15:29:26,25.05
15:34:54,25.06
15:40:22,25.00
15:45:49,24.99
15:51:17,25.02
15:56:45,25.14
16:03:14,25.20
16:08:42,25.21
16:14:10,25.15
16:19:38,25.19
16:25:06,25.23
16:30:33,25.36
16:36:01,25.39
16:41:29,25.34
16:46:57,25.23
16:52:25,25.18
16:57:52,25.23
17:03:20,25.32
17:08:48,25.39
17:14:16,25.35
17:19:44,25.44
17:25:12,25.64
17:30:39,25.73
17:36:07,25.75
17:41:35,25.82
17:47:03,25.88
17:52:31,25.88
17:57:59,25.96
18:03:27,25.84
18:08:55,25.88
18:14:23,25.88
18:19:50,25.99
18:25:18,26.00
18:30:46,26.00
18:36:14,25.85
18:41:41,25.91
18:47:09,25.91
18:52:37,25.79
18:58:05,25.76
19:03:33,25.84
19:09:01,25.91
19:14:29,25.93
19:19:56,25.98
19:25:24,25.98
19:30:52,26.00
19:36:20,26.04
19:41:48,25.91
19:47:17,25.89
19:52:44,25.93
19:58:12,25.96
20:03:40,26.09
20:09:08,25.90
20:14:36,25.80
20:20:04,25.75
20:25:32,25.75
20:30:59,25.71
20:36:27,25.70
20:41:55,25.69
20:47:23,25.68
20:52:50,25.69
20:58:19,25.73
21:03:47,25.73
21:09:15,25.70
21:14:44,25.59
21:20:12,25.57
21:25:41,25.48
21:31:09,25.73
21:36:39,25.75
21:42:07,25.68
21:47:35,25.69
21:53:03,25.69
21:58:31,25.66
22:04:00,25.66
22:09:29,25.63
22:14:57,25.55
22:20:25,25.51
22:25:53,25.44
22:31:21,25.45
22:36:50,25.43
22:42:19,25.39
22:47:47,25.40
22:53:15,25.46
22:58:44,25.35
23:04:12,25.23
23:09:41,25.16
23:15:10,25.16
23:20:38,25.13
23:26:07,25.02
23:31:35,24.94
23:37:03,24.98
23:42:32,24.95
23:48:00,24.90
23:53:28,24.88
23:58:56,24.82