00:05:26,22.68 00:10:53,22.70 00:16:21,22.70 00:21:49,22.70 00:27:17,22.69 00:32:45,22.69 00:38:12,22.69 00:43:40,22.73 00:49:08,22.70 00:54:35,22.73 01:00:03,22.70 01:05:31,22.68 01:10:59,22.66 01:16:26,22.69 01:21:54,22.69 01:27:22,22.69 01:32:50,22.69 01:38:17,22.69 01:43:45,22.64 01:49:13,22.64 01:54:40,22.63 02:00:08,22.64 02:05:36,22.63 02:11:03,22.63 02:16:31,22.61 02:21:59,22.57 02:27:27,22.57 02:32:54,22.60 02:38:22,22.60 02:43:50,22.61 02:49:18,22.59 02:54:45,22.56 03:00:13,22.56 03:05:41,22.56 03:11:08,22.55 03:16:36,22.56 03:22:04,22.52 03:27:32,22.55 03:32:59,22.50 03:38:27,22.51 03:43:55,22.50 03:49:23,22.50 03:54:50,22.50 04:00:18,22.51 04:05:46,22.50 04:11:14,22.50 04:16:41,22.49 04:22:09,22.49 04:27:37,22.45 04:33:05,22.50 04:38:32,22.49 04:44:00,22.44 04:49:28,22.44 04:54:55,22.45 05:00:23,22.44 05:05:51,22.49 05:11:19,22.48 05:16:46,22.44 05:22:14,22.43 05:27:42,22.40 05:33:10,22.35 05:38:38,22.45 05:44:06,22.44 05:49:34,22.44 05:55:01,22.45 06:00:29,22.44 06:05:57,22.35 06:11:24,22.35 06:16:52,22.39 06:22:20,22.44 06:27:48,22.43 06:33:16,22.44 06:38:44,22.36 06:44:12,22.36 06:49:40,22.35 06:55:08,22.36 07:00:35,22.36 07:06:03,22.38 07:12:05,22.39 07:17:33,22.40 07:23:01,22.38 07:28:29,22.39 07:33:57,22.39 07:39:25,22.41 07:44:52,22.46 07:50:21,22.41 07:55:49,22.43 08:01:16,22.45 08:06:44,22.49 08:12:12,22.45 08:17:40,22.51 08:23:07,22.50 08:28:35,22.46 08:34:03,22.45 08:39:31,22.44 08:44:58,22.46 08:50:26,22.46 08:55:54,22.50 09:01:22,22.49 09:06:49,22.46 09:12:17,22.52 09:17:45,22.51 09:23:13,22.55 09:28:40,22.52 09:34:08,22.56 09:39:36,22.55 09:45:04,22.51 09:50:32,22.50 09:55:59,22.56 10:01:27,22.60 10:06:55,22.54 10:12:23,22.56 10:17:51,22.60 10:23:18,22.61 10:28:46,22.66 10:34:14,22.61 10:39:42,22.63 10:45:10,22.63 10:50:37,22.65 10:56:05,22.57 11:01:33,22.61 11:07:00,22.65 11:12:28,22.66 11:17:56,22.69 11:23:24,22.68 11:28:52,22.61 11:34:19,22.66 11:39:47,22.71 11:45:15,22.74 11:50:43,22.76 11:56:11,22.70 12:01:39,22.74 12:07:06,22.75 12:12:34,22.80 12:18:02,22.77 12:23:30,22.79 12:28:57,22.76 12:34:26,22.76 12:39:53,22.73 12:45:21,22.74 12:50:49,22.69 12:56:17,22.73 13:01:44,22.74 13:07:13,22.71 13:12:40,22.68 13:18:08,22.64 13:23:35,22.63 13:29:03,22.66 13:34:31,22.74 13:39:59,22.77 13:45:27,22.77 13:50:54,22.79 13:56:22,22.79 14:01:50,22.74 14:07:17,22.81 14:12:45,22.86 14:18:13,22.89 14:23:40,22.88 14:29:08,22.86 14:34:36,22.89 14:40:04,22.93 14:45:31,22.91 14:50:59,22.86 14:56:29,22.85 15:02:04,22.90 15:07:33,22.93 15:13:02,22.95 15:18:30,23.05 15:23:58,23.13 15:29:26,23.09 15:34:54,23.04 15:40:22,23.02 15:45:49,23.09 15:51:17,23.14 15:56:45,23.16 16:03:14,23.09 16:08:42,23.10 16:14:10,23.19 16:19:38,23.15 16:25:06,23.14 16:30:33,23.14 16:36:01,23.16 16:41:29,23.09 16:46:57,23.14 16:52:25,23.18 16:57:52,23.19 17:03:20,23.27 17:08:48,23.30 17:14:16,23.30 17:19:44,23.38 17:25:12,23.40 17:30:39,23.46 17:36:07,23.52 17:41:35,23.60 17:47:03,23.61 17:52:31,23.74 17:57:59,23.73 18:03:27,23.69 18:08:55,23.68 18:14:23,23.68 18:19:50,23.61 18:25:18,23.56 18:30:46,23.56 18:36:14,23.54 18:41:41,23.51 18:47:09,23.50 18:52:37,23.48 18:58:05,23.46 19:03:33,23.45 19:09:01,23.44 19:14:29,23.43 19:19:56,23.38 19:25:24,23.39 19:30:52,23.39 19:36:20,23.38 19:41:48,23.45 19:47:16,23.44 19:52:44,23.44 19:58:12,23.44 20:03:40,23.41 20:09:08,23.40 20:14:36,23.44 20:20:04,23.44 20:25:32,23.40 20:30:59,23.40 20:36:27,23.41 20:41:55,23.41 20:47:23,23.49 20:52:50,23.50 20:58:19,23.49 21:03:47,23.49 21:09:15,23.48 21:14:44,23.52 21:20:12,23.65 21:25:41,23.61 21:31:09,23.52 21:36:38,23.50 21:42:07,23.48 21:47:35,23.44 21:53:03,23.43 21:58:31,23.41 22:04:00,23.39 22:09:28,23.41 22:14:57,23.38 22:20:25,23.38 22:25:53,23.38 22:31:21,23.36 22:36:50,23.35 22:42:19,23.36 22:47:47,23.38 22:53:15,23.39 22:58:44,23.40 23:04:12,23.38 23:09:40,23.36 23:15:09,23.35 23:20:38,23.31 23:26:06,23.31 23:31:35,23.31 23:37:03,23.31 23:42:32,23.31 23:48:00,23.31 23:53:28,23.31 23:58:56,23.27