00:05:26,14.28
00:10:53,14.47
00:16:21,14.45
00:21:49,14.29
00:27:17,14.26
00:32:45,14.14
00:38:12,14.01
00:43:40,14.00
00:49:08,13.95
00:54:35,13.84
01:00:03,13.59
01:05:31,13.35
01:10:59,13.34
01:16:26,13.40
01:21:54,13.24
01:27:22,13.11
01:32:50,13.14
01:38:17,13.07
01:43:45,12.97
01:49:13,13.04
01:54:40,12.97
02:00:08,12.69
02:05:36,12.66
02:11:03,12.69
02:16:31,12.65
02:21:59,12.66
02:27:27,12.71
02:32:54,12.34
02:38:22,12.49
02:43:50,12.46
02:49:18,12.59
02:54:45,12.38
03:00:13,12.35
03:05:41,12.36
03:11:08,12.40
03:16:36,12.39
03:22:04,12.38
03:27:32,12.34
03:32:59,12.36
03:38:27,12.35
03:43:55,12.40
03:49:23,12.39
03:54:50,12.44
04:00:18,12.46
04:05:46,12.46
04:11:14,12.49
04:16:41,12.49
04:22:09,12.56
04:27:37,12.59
04:33:04,12.74
04:38:32,12.88
04:44:00,12.86
04:49:28,12.85
04:54:55,12.94
05:00:23,13.06
05:05:51,13.01
05:11:19,13.68
05:16:46,14.94
05:22:14,16.51
05:27:42,17.79
05:33:10,18.59
05:38:38,19.39
05:44:06,19.54
05:49:34,20.63
05:55:01,21.09
06:00:29,21.52
06:05:57,21.79
06:11:24,22.32
06:16:52,22.38
06:22:20,22.04
06:27:48,22.46
06:33:16,22.85
06:38:44,22.93
06:44:12,23.27
06:49:40,23.29
06:55:08,24.13
07:00:35,23.76
07:06:03,23.86
07:12:05,24.59
07:17:33,24.14
07:23:01,24.64
07:28:29,24.95
07:33:57,24.79
07:39:25,23.15
07:44:52,22.82
07:50:21,23.15
07:55:49,23.80
08:01:16,24.85
08:06:44,24.71
08:12:12,25.38
08:17:40,24.95
08:23:07,25.59
08:28:35,25.94
08:34:03,25.79
08:39:31,25.95
08:44:58,24.85
08:50:26,24.88
08:55:54,24.59
09:01:22,24.68
09:06:49,24.35
09:12:17,23.90
09:17:45,23.96
09:23:13,23.70
09:28:40,24.56
09:34:08,24.98
09:39:36,25.60
09:45:04,25.63
09:50:32,25.79
09:55:59,25.64
10:01:27,25.30
10:06:55,25.38
10:12:23,25.48
10:17:51,26.35
10:23:18,26.13
10:28:46,26.04
10:34:14,25.71
10:39:42,25.38
10:45:10,26.10
10:50:37,26.39
10:56:05,26.39
11:01:33,26.59
11:07:00,26.30
11:12:28,26.15
11:17:56,26.20
11:23:24,26.09
11:28:52,25.80
11:34:19,25.98
11:39:47,25.69
11:45:15,25.52
11:50:42,25.44
11:56:11,24.95
12:01:39,25.19
12:07:06,25.29
12:12:34,25.19
12:18:02,25.09
12:23:30,24.90
12:28:57,24.55
12:34:25,24.71
12:39:53,24.55
12:45:21,24.54
12:50:49,24.36
12:56:17,24.27
13:01:44,23.99
13:07:12,23.84
13:12:40,23.79
13:18:08,23.88
13:23:35,24.00
13:29:03,23.89
13:34:31,23.93
13:39:59,24.21
13:45:27,24.23
13:50:54,24.24
13:56:22,24.01
14:01:50,23.90
14:07:17,23.81
14:12:45,23.98
14:18:13,24.18
14:23:40,24.09
14:29:08,24.00
14:34:36,24.13
14:40:04,24.07
14:45:31,23.82
14:50:59,23.55
14:56:29,23.57
15:02:04,23.75
15:07:33,23.70
15:13:02,23.89
15:18:30,24.01
15:23:58,23.94
15:29:26,23.91
15:34:54,23.94
15:40:22,23.88
15:45:49,23.82
15:51:17,23.73
15:56:45,23.80
16:03:14,23.80
16:08:42,23.85
16:14:10,23.71
16:19:38,23.65
16:25:06,23.64
16:30:33,23.55
16:36:01,23.57
16:41:29,23.61
16:46:57,23.54
16:52:25,23.49
16:57:52,23.51
17:03:20,23.38
17:08:48,23.31
17:14:16,23.29
17:19:44,23.20
17:25:12,23.19
17:30:39,23.13
17:36:07,23.09
17:41:35,23.07
17:47:03,23.05
17:52:31,22.94
17:57:59,22.88
18:03:27,22.81
18:08:55,22.74
18:14:23,22.61
18:19:50,22.56
18:25:18,22.51
18:30:46,22.46
18:36:14,22.44
18:41:41,22.39
18:47:09,22.26
18:52:37,22.16
18:58:05,22.00
19:03:33,21.93
19:09:00,21.89
19:14:29,21.77
19:19:56,21.71
19:25:24,21.63
19:30:52,21.41
19:36:20,21.27
19:41:48,21.16
19:47:16,21.13
19:52:44,21.13
19:58:12,21.02
20:03:40,20.95
20:09:08,20.76
20:14:36,20.54
20:20:04,20.48
20:25:32,20.40
20:30:59,20.32
20:36:27,20.14
20:41:55,19.99
20:47:23,19.80
20:52:50,19.51
20:58:18,19.35
21:03:47,18.93
21:09:15,18.89
21:14:43,18.66
21:20:12,18.61
21:25:41,18.64
21:31:09,18.57
21:36:38,18.44
21:42:07,18.29
21:47:35,18.14
21:53:03,17.82
21:58:31,17.70
22:03:59,17.60
22:09:28,17.60
22:14:57,17.46
22:20:25,17.21
22:25:53,17.10
22:31:21,16.91
22:36:50,16.77
22:42:19,16.69
22:47:46,16.66
22:53:15,16.39
22:58:44,16.23
23:04:12,16.15
23:09:40,16.07
23:15:09,16.02
23:20:38,15.81
23:26:06,15.41
23:31:35,15.34
23:37:03,15.11
23:42:32,15.21
23:48:00,14.89
23:53:28,14.79
23:58:56,14.94