00:05:26,22.99
00:10:53,22.96
00:16:21,22.94
00:21:49,22.88
00:27:17,22.88
00:32:45,22.81
00:38:12,22.77
00:43:40,22.75
00:49:08,22.69
00:54:35,22.65
01:00:03,22.59
01:05:31,22.55
01:10:59,22.50
01:16:26,22.46
01:21:54,22.44
01:27:22,22.40
01:32:50,22.36
01:38:17,22.31
01:43:45,22.26
01:49:13,22.24
01:54:40,22.19
02:00:08,22.19
02:05:36,22.13
02:11:03,22.11
02:16:31,22.05
02:21:59,22.00
02:27:27,21.94
02:32:54,21.89
02:38:22,21.86
02:43:50,21.81
02:49:18,21.80
02:54:45,21.79
03:00:13,21.75
03:05:41,21.75
03:11:08,21.74
03:16:36,21.70
03:22:04,21.69
03:27:32,21.66
03:32:59,21.63
03:38:27,21.59
03:43:55,21.55
03:49:23,21.51
03:54:50,21.46
04:00:18,21.38
04:05:46,21.32
04:11:14,21.27
04:16:41,21.26
04:22:09,21.27
04:27:37,21.26
04:33:04,21.25
04:38:32,21.23
04:44:00,21.20
04:49:28,21.19
04:54:55,21.19
05:00:23,21.19
05:05:51,21.19
05:11:19,21.18
05:16:46,21.18
05:22:14,21.19
05:27:42,21.18
05:33:10,21.19
05:38:38,21.19
05:44:06,21.19
05:49:34,21.19
05:55:01,21.19
06:00:29,21.19
06:05:57,21.25
06:11:24,21.25
06:16:52,21.25
06:22:20,21.25
06:27:48,21.25
06:33:16,21.27
06:38:44,21.32
06:44:12,21.39
06:49:40,21.44
06:55:08,21.45
07:00:35,21.48
07:06:03,21.56
07:12:05,21.61
07:17:33,21.64
07:23:01,21.69
07:28:29,21.71
07:33:57,21.75
07:39:25,21.77
07:44:52,21.85
07:50:21,21.89
07:55:49,21.94
08:01:16,21.98
08:06:44,22.01
08:12:12,22.05
08:17:40,22.09
08:23:07,22.15
08:28:35,22.19
08:34:03,22.25
08:39:31,22.31
08:44:58,22.39
08:50:26,22.45
08:55:54,22.50
09:01:22,22.55
09:06:49,22.64
09:12:17,22.71
09:17:45,22.75
09:23:13,22.77
09:28:40,22.88
09:34:08,22.96
09:39:36,22.99
09:45:04,23.07
09:50:32,23.15
09:55:59,23.19
10:01:27,23.21
10:06:55,23.29
10:12:23,23.34
10:17:51,23.38
10:23:18,23.45
10:28:46,23.45
10:34:14,23.50
10:39:42,23.56
10:45:10,23.57
10:50:37,23.56
10:56:05,23.63
11:01:33,23.70
11:07:00,23.75
11:12:28,23.73
11:17:56,23.80
11:23:24,23.82
11:28:52,23.89
11:34:19,23.86
11:39:47,23.81
11:45:15,23.81
11:50:43,23.86
11:56:11,23.90
12:01:39,23.94
12:07:06,23.94
12:12:34,23.89
12:18:02,23.91
12:23:30,23.94
12:28:57,23.98
12:34:25,24.02
12:39:53,24.01
12:45:21,24.06
12:50:49,24.10
12:56:17,24.14
13:01:44,24.14
13:07:12,24.13
13:12:40,24.07
13:18:08,24.13
13:23:35,24.11
13:29:03,24.13
13:34:31,24.13
13:39:59,24.07
13:45:27,24.06
13:50:54,24.09
13:56:22,24.07
14:01:50,24.09
14:07:17,24.06
14:12:45,24.07
14:18:13,24.09
14:23:40,24.06
14:29:08,24.07
14:34:36,24.10
14:40:04,24.11
14:45:31,24.09
14:50:59,24.07
14:56:29,24.10
15:02:04,24.14
15:07:33,24.13
15:13:02,24.13
15:18:30,24.13
15:23:58,24.13
15:29:26,24.11
15:34:54,24.11
15:40:22,24.11
15:45:49,24.13
15:51:17,24.10
15:56:45,24.10
16:03:14,24.15
16:08:42,24.19
16:14:10,24.15
16:19:38,24.19
16:25:06,24.20
16:30:33,24.25
16:36:01,24.24
16:41:29,24.25
16:46:57,24.25
16:52:25,24.25
16:57:52,24.25
17:03:20,24.25
17:08:48,24.25
17:14:16,24.25
17:19:44,24.29
17:25:12,24.31
17:30:39,24.36
17:36:07,24.38
17:41:35,24.43
17:47:03,24.49
17:52:31,24.49
17:57:59,24.50
18:03:27,24.50
18:08:55,24.50
18:14:23,24.49
18:19:50,24.50
18:25:18,24.50
18:30:46,24.44
18:36:14,24.43
18:41:41,24.38
18:47:09,24.36
18:52:37,24.31
18:58:05,24.30
19:03:33,24.31
19:09:01,24.34
19:14:29,24.38
19:19:56,24.38
19:25:24,24.38
19:30:52,24.38
19:36:20,24.38
19:41:48,24.36
19:47:16,24.39
19:52:44,24.38
19:58:12,24.41
20:03:40,24.44
20:09:08,24.44
20:14:36,24.38
20:20:04,24.38
20:25:32,24.35
20:30:59,24.31
20:36:27,24.31
20:41:55,24.26
20:47:23,24.25
20:52:50,24.25
20:58:18,24.25
21:03:47,24.25
21:09:15,24.21
21:14:44,24.19
21:20:12,24.13
21:25:41,24.10
21:31:09,24.09
21:36:38,24.15
21:42:07,24.11
21:47:35,24.06
21:53:03,24.06
21:58:31,24.05
22:04:00,24.02
22:09:28,24.01
22:14:57,23.99
22:20:25,23.95
22:25:53,23.90
22:31:21,23.89
22:36:50,23.88
22:42:19,23.81
22:47:47,23.81
22:53:15,23.81
22:58:44,23.75
23:04:12,23.71
23:09:40,23.66
23:15:09,23.64
23:20:38,23.61
23:26:06,23.56
23:31:35,23.50
23:37:03,23.50
23:42:32,23.44
23:48:00,23.40
23:53:28,23.38
23:58:56,23.32