00:03:03,24.41
00:08:31,24.43
00:13:59,24.44
00:19:27,24.39
00:24:55,24.34
00:30:24,24.24
00:35:52,24.16
00:41:20,24.11
00:46:48,24.06
00:52:17,24.04
00:57:45,24.09
01:03:13,24.07
01:08:41,24.07
01:14:10,24.01
01:19:38,24.00
01:25:06,23.96
01:30:34,23.91
01:36:02,23.85
01:41:30,23.81
01:46:58,23.74
01:52:26,23.69
01:57:54,23.60
02:03:22,23.54
02:08:49,23.50
02:14:17,23.51
02:19:45,23.50
02:25:13,23.41
02:30:41,23.38
02:36:09,23.31
02:41:38,23.23
02:47:05,23.19
02:52:33,23.19
02:58:01,23.18
03:03:29,23.13
03:08:57,23.06
03:14:25,23.00
03:19:53,22.94
03:25:21,22.90
03:30:49,22.88
03:36:17,22.86
03:41:45,22.81
03:47:13,22.75
03:52:41,22.69
03:58:09,22.65
04:03:37,22.63
04:09:05,22.59
04:14:33,22.56
04:20:01,22.51
04:25:29,22.46
04:30:57,22.44
04:36:24,22.38
04:41:53,22.36
04:47:21,22.32
04:52:49,22.30
04:58:17,22.27
05:03:45,22.24
05:09:14,22.25
05:14:42,22.34
05:20:10,22.29
05:25:38,22.29
05:31:07,22.29
05:36:35,22.31
05:42:03,22.32
05:47:31,22.46
05:53:00,22.50
05:58:28,22.55
06:03:56,22.50
06:09:24,22.46
06:14:53,22.46
06:20:24,22.56
06:25:55,22.63
06:31:26,22.63
06:36:55,22.63
06:42:22,22.60
06:47:51,22.60
06:53:19,22.69
06:58:47,22.75
07:04:16,22.76
07:09:44,22.79
07:15:12,22.81
07:20:41,22.84
07:26:09,22.81
07:31:38,22.84
07:37:06,22.82
07:42:35,22.86
07:48:03,22.86
07:53:32,22.86
07:59:00,22.88
08:04:28,22.88
08:09:56,22.88
08:15:25,22.89
08:20:53,22.90
08:26:21,22.91
08:31:49,22.90
08:37:18,22.89
08:42:46,22.91
08:48:15,22.94
08:53:51,22.94
08:59:34,22.94
09:05:02,22.94
09:10:30,22.96
09:15:58,23.01
09:21:26,23.10
09:26:54,23.13
09:32:23,23.15
09:37:51,23.13
09:43:19,23.15
09:48:47,23.20
09:54:15,23.27
09:59:44,23.34
10:05:12,23.36
10:10:40,23.40
10:16:08,23.41
10:21:36,23.43
10:27:04,23.50
10:32:33,23.55
10:38:01,23.59
10:43:29,23.63
10:48:57,23.63
10:54:25,23.63
10:59:56,23.71
11:05:29,23.80
11:10:57,23.82
11:16:25,23.81
11:21:53,23.80
11:27:21,23.77
11:32:49,23.81
11:38:17,23.81
11:43:45,23.85
11:49:13,23.99
11:54:41,23.99
12:00:09,23.99
12:05:37,24.06
12:11:04,24.07
12:16:33,24.09
12:22:01,24.15
12:27:29,24.25
12:32:57,24.25
12:38:25,24.31
12:43:53,24.27
12:49:22,24.25
12:54:50,24.30
13:00:18,24.36
13:05:46,24.31
13:11:14,24.34
13:16:43,24.39
13:22:11,24.41
13:27:39,24.40
13:33:08,24.40
13:38:36,24.41
13:44:04,24.50
13:49:32,24.54
13:55:00,24.50
14:00:28,24.50
14:05:56,24.54
14:11:24,24.63
14:16:52,24.65
14:22:20,24.65
14:27:48,24.63
14:33:16,24.68
14:38:45,24.70
14:44:13,24.74
14:49:41,24.74
14:55:10,24.75
15:00:38,24.75
15:06:06,24.70
15:11:34,24.70
15:17:02,24.82
15:22:30,24.93
15:27:59,24.93
15:33:27,24.84
15:38:55,24.76
15:44:23,24.76
15:49:51,24.88
15:55:19,24.88
16:00:48,24.93
16:06:16,24.90
16:11:44,24.88
16:17:13,24.89
16:22:41,25.09
16:28:09,25.14
16:33:37,25.19
16:39:06,25.18
16:44:34,25.25
16:50:03,25.26
16:55:32,25.32
17:01:00,25.35
17:06:29,25.39
17:11:58,25.39
17:17:26,25.27
17:22:55,25.24
17:28:24,25.31
17:33:52,25.52
17:39:21,25.63
17:44:49,25.48
17:50:18,25.39
17:55:46,25.41
18:01:14,25.50
18:06:42,25.51
18:12:11,25.50
18:17:39,25.51
18:23:07,25.57
18:28:36,25.52
18:34:05,25.50
18:39:34,25.56
18:45:03,25.57
18:50:31,25.64
18:56:00,25.68
19:02:33,25.57
19:08:01,25.51
19:13:30,25.45
19:18:58,25.39
19:24:27,25.36
19:29:55,25.36
19:35:23,25.45
19:40:51,25.44
19:46:20,25.40
19:51:49,25.38
19:57:18,25.32
20:02:46,25.31
20:08:14,25.25
20:13:42,25.25
20:19:10,25.23
20:24:39,25.19
20:30:08,25.15
20:35:36,25.09
20:41:04,25.02
20:46:32,25.00
20:52:00,25.00
20:57:29,25.00
21:02:57,25.05
21:08:27,25.02
21:13:56,24.96
21:19:24,24.93
21:24:52,24.95
21:30:20,24.99
21:35:49,25.00
21:41:17,25.00
21:46:50,24.93
21:52:27,24.96
21:57:58,24.99
22:05:10,24.91
22:10:39,24.84
22:16:07,24.81
22:21:35,24.81
22:27:03,24.74
22:32:31,24.66
22:37:58,24.57
22:43:26,24.52
22:48:54,24.56
22:54:22,24.56
22:59:50,24.56
23:05:18,24.50
23:10:45,24.44
23:16:13,24.32
23:21:41,24.26
23:27:09,24.25
23:32:38,24.26
23:38:06,24.24
23:43:35,24.25
23:49:02,24.21
23:54:30,24.14
23:59:58,24.07