00:03:03,22.49
00:08:31,22.45
00:13:59,22.44
00:19:27,22.43
00:24:55,22.45
00:30:24,22.48
00:35:52,22.50
00:41:20,22.48
00:46:48,22.43
00:52:17,22.43
00:57:45,22.44
01:03:13,22.46
01:08:41,22.48
01:14:10,22.46
01:19:38,22.44
01:25:06,22.44
01:30:34,22.49
01:36:02,22.49
01:41:30,22.49
01:46:58,22.44
01:52:26,22.44
01:57:54,22.41
02:03:22,22.40
02:08:49,22.43
02:14:17,22.43
02:19:45,22.39
02:25:13,22.38
02:30:41,22.38
02:36:09,22.35
02:41:38,22.35
02:47:05,22.31
02:52:33,22.31
02:58:01,22.31
03:03:29,22.27
03:08:57,22.27
03:14:25,22.27
03:19:53,22.27
03:25:21,22.27
03:30:49,22.25
03:36:17,22.25
03:41:45,22.25
03:47:13,22.25
03:52:41,22.21
03:58:09,22.20
04:03:37,22.21
04:09:05,22.20
04:14:33,22.19
04:20:01,22.19
04:25:29,22.18
04:30:57,22.16
04:36:24,22.19
04:41:53,22.16
04:47:21,22.14
04:52:49,22.14
04:58:17,22.13
05:03:45,22.13
05:09:14,22.13
05:14:42,22.13
05:20:10,22.13
05:25:38,22.11
05:31:07,22.11
05:36:35,22.14
05:42:03,22.18
05:47:31,22.23
05:53:00,22.20
05:58:28,22.24
06:03:56,22.23
06:09:24,22.19
06:14:53,22.21
06:20:24,22.25
06:25:55,22.26
06:31:25,22.26
06:36:54,22.23
06:42:22,22.20
06:47:51,22.25
06:53:19,22.29
06:58:47,22.26
07:04:16,22.21
07:09:44,22.25
07:15:12,22.19
07:20:41,22.19
07:26:09,22.21
07:31:38,22.24
07:37:06,22.31
07:42:35,22.25
07:48:03,22.18
07:53:32,22.18
07:58:59,22.18
08:04:28,22.20
08:09:56,22.26
08:15:25,22.26
08:20:53,22.23
08:26:21,22.19
08:31:49,22.21
08:37:18,22.18
08:42:46,22.20
08:48:14,22.27
08:53:50,22.27
08:59:34,22.16
09:05:02,22.14
09:10:30,22.13
09:15:58,22.16
09:21:26,22.19
09:26:54,22.24
09:32:23,22.20
09:37:51,22.14
09:43:19,22.18
09:48:47,22.16
09:54:15,22.15
09:59:43,22.24
10:05:12,22.26
10:10:40,22.26
10:16:08,22.25
10:21:36,22.21
10:27:04,22.26
10:32:33,22.25
10:38:01,22.30
10:43:29,22.29
10:48:57,22.30
10:54:25,22.30
10:59:56,22.29
11:05:28,22.31
11:10:57,22.29
11:16:25,22.35
11:21:53,22.30
11:27:21,22.29
11:32:49,22.29
11:38:17,22.27
11:43:45,22.30
11:49:13,22.31
11:54:41,22.31
12:00:09,22.29
12:05:37,22.26
12:11:04,22.25
12:16:32,22.30
12:22:01,22.35
12:27:29,22.38
12:32:57,22.31
12:38:25,22.32
12:43:53,22.29
12:49:22,22.30
12:54:50,22.40
13:00:18,22.40
13:05:46,22.38
13:11:14,22.36
13:16:43,22.36
13:22:11,22.40
13:27:39,22.43
13:33:08,22.45
13:38:36,22.48
13:44:04,22.49
13:49:32,22.50
13:55:00,22.46
14:00:28,22.46
14:05:56,22.50
14:11:24,22.49
14:16:52,22.41
14:22:20,22.43
14:27:48,22.45
14:33:16,22.51
14:38:45,22.50
14:44:13,22.51
14:49:41,22.51
14:55:10,22.52
15:00:38,22.55
15:06:06,22.54
15:11:34,22.54
15:17:02,22.54
15:22:30,22.60
15:27:59,22.65
15:33:27,22.61
15:38:55,22.60
15:44:23,22.56
15:49:51,22.54
15:55:19,22.63
16:00:48,22.61
16:06:16,22.68
16:11:44,22.66
16:17:13,22.68
16:22:41,22.70
16:28:09,22.73
16:33:37,22.79
16:39:06,22.70
16:44:34,22.73
16:50:03,22.69
16:55:31,22.68
17:01:00,22.70
17:06:29,22.69
17:11:58,22.75
17:17:26,22.80
17:22:55,22.85
17:28:24,23.02
17:33:52,23.13
17:39:21,23.15
17:44:49,23.15
17:50:18,23.15
17:55:46,23.04
18:01:14,23.07
18:06:42,22.99
18:12:11,22.96
18:17:39,22.91
18:23:07,22.89
18:28:36,22.95
18:34:05,22.95
18:39:34,22.93
18:45:03,22.94
18:50:31,22.94
18:56:00,22.81
19:02:32,22.81
19:08:01,22.94
19:13:30,23.01
19:18:58,23.07
19:24:27,22.95
19:29:55,23.02
19:35:23,22.99
19:40:51,23.00
19:46:20,22.99
19:51:49,22.96
19:57:18,22.94
20:02:46,22.90
20:08:14,22.91
20:13:42,23.01
20:19:10,23.06
20:24:39,22.96
20:30:07,22.90
20:35:36,22.85
20:41:04,22.79
20:46:32,22.81
20:52:00,22.80
20:57:29,22.79
21:02:57,22.80
21:08:27,22.76
21:13:55,22.75
21:19:24,22.76
21:24:52,22.75
21:30:20,22.75
21:35:49,22.74
21:41:17,22.71
21:46:49,22.89
21:52:27,23.01
21:57:57,22.91
22:05:10,22.89
22:10:38,22.85
22:16:07,22.85
22:21:35,22.86
22:27:03,22.80
22:32:31,22.84
22:37:58,22.75
22:43:26,22.68
22:48:54,22.71
22:54:22,22.69
22:59:50,22.75
23:05:18,22.71
23:10:45,22.71
23:16:13,22.74
23:21:41,22.70
23:27:09,22.71
23:32:37,22.66
23:38:06,22.68
23:43:34,22.68
23:49:02,22.69
23:54:30,22.68
23:59:58,22.61