00:03:03,15.38
00:08:31,15.35
00:13:59,15.29
00:19:27,15.19
00:24:55,15.13
00:30:24,15.10
00:35:52,15.01
00:41:20,14.88
00:46:48,14.78
00:52:17,14.70
00:57:45,14.51
01:03:13,14.15
01:08:41,14.11
01:14:10,13.88
01:19:38,13.75
01:25:06,13.72
01:30:34,13.43
01:36:02,13.46
01:41:30,13.38
01:46:58,13.22
01:52:26,13.05
01:57:54,12.75
02:03:22,12.59
02:08:49,12.71
02:14:17,12.53
02:19:45,12.24
02:25:13,12.18
02:30:41,12.13
02:36:09,12.06
02:41:38,11.70
02:47:05,11.69
02:52:33,11.59
02:58:01,11.47
03:03:29,11.46
03:08:57,11.46
03:14:25,11.35
03:19:53,11.32
03:25:21,11.31
03:30:49,10.89
03:36:17,11.10
03:41:45,11.16
03:47:13,11.13
03:52:41,11.06
03:58:09,11.14
04:03:37,11.05
04:09:05,11.00
04:14:33,10.96
04:20:01,10.79
04:25:29,10.93
04:30:57,10.91
04:36:24,10.96
04:41:53,10.94
04:47:21,11.06
04:52:49,10.97
04:58:17,11.14
05:03:45,10.94
05:09:14,11.34
05:14:42,12.78
05:20:10,14.61
05:25:38,15.69
05:31:07,16.99
05:36:35,17.85
05:42:03,18.45
05:47:31,18.93
05:53:00,19.45
05:58:28,20.07
06:03:56,20.55
06:09:24,21.07
06:14:53,21.69
06:20:24,22.21
06:25:54,22.10
06:31:25,22.81
06:36:54,22.52
06:42:22,22.98
06:47:51,22.90
06:53:19,23.54
06:58:47,23.81
07:04:16,23.88
07:09:44,23.99
07:15:12,24.76
07:20:41,25.21
07:26:09,24.50
07:31:38,24.40
07:37:06,23.99
07:42:34,22.70
07:48:03,22.29
07:53:32,22.98
07:58:59,23.76
08:04:28,24.07
08:09:56,24.01
08:15:25,24.05
08:20:53,24.44
08:26:21,24.82
08:31:49,24.70
08:37:18,24.50
08:42:46,24.41
08:48:14,24.21
08:53:50,23.24
08:59:34,22.77
09:05:02,22.34
09:10:30,22.61
09:15:58,22.80
09:21:26,23.10
09:26:54,23.46
09:32:23,24.23
09:37:51,24.39
09:43:19,24.96
09:48:47,25.31
09:54:15,25.35
09:59:43,24.91
10:05:12,25.05
10:10:40,25.19
10:16:08,25.07
10:21:36,25.48
10:27:04,25.49
10:32:33,25.38
10:38:01,25.21
10:43:29,24.80
10:48:57,25.25
10:54:25,25.34
10:59:56,25.60
11:05:28,25.30
11:10:57,25.31
11:16:25,25.29
11:21:53,24.73
11:27:21,24.30
11:32:49,24.43
11:38:17,24.30
11:43:45,24.24
11:49:13,23.98
11:54:41,24.05
12:00:09,23.98
12:05:37,23.85
12:11:04,23.99
12:16:32,23.90
12:22:01,24.01
12:27:29,24.10
12:32:57,24.06
12:38:25,23.99
12:43:53,24.10
12:49:22,24.05
12:54:50,24.20
13:00:18,23.82
13:05:46,23.63
13:11:14,23.89
13:16:43,24.00
13:22:11,24.01
13:27:39,24.07
13:33:08,23.80
13:38:36,24.01
13:44:04,24.43
13:49:32,24.59
13:55:00,24.51
14:00:28,24.48
14:05:56,24.11
14:11:24,24.35
14:16:52,24.00
14:22:20,24.36
14:27:48,24.57
14:33:16,24.75
14:38:45,24.66
14:44:13,24.01
14:49:41,23.81
14:55:10,24.09
15:00:38,24.32
15:06:06,24.10
15:11:34,23.89
15:17:02,24.23
15:22:30,24.35
15:27:59,24.25
15:33:27,24.00
15:38:55,23.71
15:44:23,23.75
15:49:51,23.88
15:55:19,23.64
16:00:47,23.51
16:06:16,23.90
16:11:44,24.01
16:17:13,24.07
16:22:41,23.99
16:28:09,24.09
16:33:37,24.05
16:39:06,23.94
16:44:34,23.90
16:50:03,23.89
16:55:31,23.81
17:01:00,23.77
17:06:29,23.77
17:11:58,23.79
17:17:26,23.81
17:22:55,23.79
17:28:24,23.70
17:33:52,23.60
17:39:21,23.52
17:44:49,23.15
17:50:18,23.10
17:55:46,23.13
18:01:14,23.02
18:06:42,22.98
18:12:11,22.91
18:17:39,22.86
18:23:07,22.80
18:28:36,22.68
18:34:05,22.61
18:39:34,22.55
18:45:03,22.46
18:50:31,22.39
18:55:59,22.35
19:02:32,22.24
19:08:01,22.19
19:13:30,22.05
19:18:58,21.93
19:24:27,21.75
19:29:55,21.68
19:35:23,21.52
19:40:51,21.41
19:46:20,21.29
19:51:48,21.16
19:57:18,21.02
20:02:46,20.85
20:08:14,20.81
20:13:42,20.73
20:19:10,20.49
20:24:39,20.35
20:30:07,20.24
20:35:36,20.06
20:41:04,19.82
20:46:32,19.52
20:52:00,19.44
20:57:29,19.39
21:02:57,19.18
21:08:27,19.04
21:13:55,18.74
21:19:23,18.61
21:24:52,18.49
21:30:20,18.19
21:35:49,17.95
21:41:17,17.91
21:46:49,17.85
21:52:26,17.66
21:57:57,17.52
22:05:10,17.46
22:10:38,17.20
22:16:06,17.09
22:21:35,16.88
22:27:03,16.74
22:32:31,16.66
22:37:58,16.57
22:43:26,16.43
22:48:54,16.19
22:54:22,16.00
22:59:49,15.93
23:05:18,15.86
23:10:45,15.59
23:16:13,15.35
23:21:41,15.19
23:27:09,15.24
23:32:37,15.20
23:38:05,15.10
23:43:34,15.04
23:49:02,14.65
23:54:30,14.66
23:59:58,14.29