00:04:05,29.27
00:09:34,27.76
00:15:05,26.25
00:20:38,25.11
00:26:10,23.98
00:31:38,23.20
00:37:06,22.60
00:42:34,22.15
00:48:02,21.76
00:53:30,21.55
01:00:00,21.36
01:05:28,21.20
01:10:56,21.10
01:16:24,20.99
01:21:52,20.89
01:27:19,20.80
01:32:48,20.74
01:38:15,36.64
01:43:44,40.85
01:49:12,38.65
01:54:40,37.04
02:00:08,35.66
02:05:36,34.21
02:11:05,32.77
02:16:33,31.54
02:22:01,30.38
02:27:29,29.30
02:32:57,28.31
02:38:25,27.44
02:43:54,26.65
02:49:22,25.88
02:54:50,25.36
03:00:18,24.81
03:05:46,24.24
03:11:14,23.75
03:16:43,23.29
03:22:11,22.91
03:27:39,22.55
03:33:07,22.21
03:38:36,21.94
03:44:04,21.65
03:49:33,21.43
03:55:01,21.23
04:00:29,21.06
04:05:57,20.93
04:11:25,20.76
04:16:54,20.65
04:22:22,20.39
04:27:50,20.09
04:33:18,19.96
04:38:46,19.89
04:44:13,19.93
04:49:41,20.96
04:55:10,21.56
05:00:38,21.76
05:06:06,22.24
05:11:35,22.73
05:17:03,26.73
05:22:31,38.10
05:27:59,36.65
05:33:28,35.44
05:38:56,34.19
05:44:24,33.04
05:49:53,32.01
05:55:21,31.05
06:00:49,30.10
06:06:21,31.36
06:14:13,36.55
06:19:43,34.95
06:25:12,33.91
06:30:41,32.84
06:36:09,31.86
06:41:37,30.91
06:47:05,30.07
06:52:33,29.23
06:58:01,28.41
07:03:30,27.64
07:08:59,26.94
07:14:28,26.25
07:19:56,25.59
07:25:24,25.23
07:30:53,24.52
07:36:21,23.84
07:41:49,23.11
07:47:17,22.45
07:52:46,21.90
07:58:14,21.51
08:03:42,21.41
08:09:10,21.45
08:14:39,21.50
08:20:10,21.54
08:26:14,21.54
08:31:42,21.52
08:37:10,21.49
08:42:39,21.40
08:48:07,21.38
08:53:35,21.32
08:59:03,21.23
09:04:31,21.15
09:10:00,21.09
09:15:28,21.06
09:20:56,21.00
09:26:24,20.98
09:31:52,20.95
09:37:20,20.94
09:42:48,20.90
09:48:17,20.88
09:53:45,20.88
09:59:13,20.84
10:04:41,20.80
10:10:10,20.75
10:15:38,20.74
10:21:06,20.69
10:26:34,20.68
10:32:02,20.68
10:37:31,20.65
10:42:59,20.63
10:48:27,20.64
10:53:55,20.65
10:59:23,20.63
11:04:52,20.63
11:10:21,20.63
11:15:49,20.63
11:21:17,20.63
11:26:46,20.59
11:32:15,20.56
11:37:44,20.56
11:43:12,20.56
11:48:40,20.55
11:54:08,20.50
11:59:37,20.50
12:05:05,20.50
12:10:33,20.50
12:16:01,20.50
12:21:29,20.50
12:26:57,20.49
12:32:25,20.46
12:37:53,20.45
12:43:21,20.44
12:48:49,20.44
12:54:17,20.45
12:59:45,20.48
13:05:13,20.48
13:10:41,20.49
13:16:09,20.50
13:21:38,20.50
13:27:06,20.54
13:32:33,20.56
13:38:01,20.56
13:43:29,20.56
13:48:57,20.56
13:54:25,20.56
13:59:53,20.56
14:05:21,20.56
14:10:49,20.56
14:16:18,20.54
14:21:46,20.54
14:27:15,20.51
14:32:43,20.49
14:38:12,37.36
14:43:40,43.29
14:49:08,40.65
14:54:37,38.50
15:00:05,36.64
15:05:33,34.92
15:11:01,33.25
15:16:30,31.68
15:21:58,30.14
15:27:27,28.63
15:32:55,27.11
15:38:23,25.74
15:43:51,24.76
15:49:20,23.32
15:54:48,24.63
16:00:16,43.40
16:05:44,44.70
16:11:13,44.24
16:16:41,42.21
16:22:09,43.30
16:27:37,42.11
16:33:05,39.31
16:38:33,34.73
16:44:01,33.65
16:49:30,35.54
16:54:59,33.45
17:00:27,32.48
17:05:56,31.91
17:11:24,31.38
17:16:53,30.77
17:22:21,30.29
17:27:49,36.02
17:33:18,39.90
17:38:45,38.16
17:44:13,36.71
17:49:42,35.44
17:55:10,34.25
18:00:38,33.17
18:06:06,32.15
18:11:34,31.11
18:17:02,30.15
18:22:31,29.24
18:27:59,28.36
18:33:28,27.56
18:38:56,26.88
18:44:24,26.20
18:49:52,23.56
18:55:20,23.46
19:00:49,24.56
19:06:18,25.54
19:11:46,26.30
19:17:15,27.93
19:22:43,28.16
19:28:12,27.61
19:33:40,27.06
19:39:08,26.48
19:44:36,25.85
19:50:04,25.44
19:55:32,25.15
20:01:00,24.66
20:06:28,24.27
20:11:56,23.95
20:17:24,23.69
20:22:52,23.44
20:28:20,23.21
20:33:48,23.02
20:39:17,22.86
20:44:45,22.66
20:50:13,22.51
20:55:41,22.35
21:01:09,22.20
21:06:38,21.89
21:12:06,21.69
21:17:34,21.63
21:23:02,21.56
21:28:30,21.39
21:33:58,21.38
21:39:26,36.65
21:44:55,46.67
21:50:23,43.88
21:56:53,46.88
22:02:21,44.02
22:07:49,40.86
22:13:17,38.44
22:18:46,36.51
22:24:14,34.83
22:29:42,33.20
22:35:10,31.75
22:40:38,30.34
22:46:06,29.04
22:51:35,27.77
22:57:03,26.48
23:02:32,25.32
23:08:03,24.10
23:13:38,22.96
23:19:06,25.00
23:24:38,26.40
23:30:09,27.41
23:35:41,27.86
23:41:09,28.06
23:46:38,28.02
23:52:06,27.77
23:57:34,27.40