00:04:06,24.36
00:09:34,24.29
00:15:05,24.20
00:20:38,24.19
00:26:10,24.19
00:31:38,24.19
00:37:06,24.13
00:42:34,24.06
00:48:02,24.00
00:53:30,24.06
01:00:00,24.07
01:05:28,24.05
01:10:56,24.07
01:16:24,24.10
01:21:52,24.09
01:27:19,24.01
01:32:48,23.96
01:38:15,23.94
01:43:44,23.96
01:49:12,23.93
01:54:40,23.89
02:00:08,23.80
02:05:36,23.70
02:11:05,23.63
02:16:33,23.63
02:22:01,23.63
02:27:29,23.60
02:32:57,23.54
02:38:25,23.43
02:43:54,23.35
02:49:22,23.31
02:54:50,23.32
03:00:18,23.31
03:05:46,23.29
03:11:14,23.16
03:16:43,23.10
03:22:11,23.05
03:27:39,23.02
03:33:07,23.05
03:38:36,23.01
03:44:04,22.94
03:49:33,22.86
03:55:01,22.81
04:00:29,22.76
04:05:57,22.75
04:11:25,22.71
04:16:54,22.68
04:22:22,22.59
04:27:50,22.61
04:33:18,22.55
04:38:46,22.56
04:44:13,22.59
04:49:41,22.63
04:55:10,22.60
05:00:38,22.54
05:06:06,22.54
05:11:35,22.52
05:17:03,22.59
05:22:31,22.60
05:27:59,22.63
05:33:28,22.60
05:38:56,22.56
05:44:24,22.56
05:49:53,22.51
05:55:21,22.59
06:00:49,22.68
06:06:21,22.66
06:14:14,22.63
06:19:43,22.61
06:25:12,22.63
06:30:41,22.70
06:36:09,22.76
06:41:37,22.81
06:47:05,22.81
06:52:33,22.85
06:58:01,22.89
07:03:30,22.93
07:08:59,22.96
07:14:28,23.04
07:19:56,23.01
07:25:24,22.99
07:30:53,23.00
07:36:21,23.00
07:41:49,23.00
07:47:17,23.04
07:52:46,23.04
07:58:14,23.04
08:03:42,23.04
08:09:10,23.05
08:14:39,23.04
08:20:10,23.06
08:26:14,23.05
08:31:42,23.10
08:37:10,23.05
08:42:39,23.04
08:48:07,23.05
08:53:35,23.06
08:59:03,23.09
09:04:31,23.18
09:10:00,23.24
09:15:28,23.27
09:20:56,23.27
09:26:24,23.30
09:31:52,23.36
09:37:20,23.43
09:42:48,23.40
09:48:17,23.41
09:53:45,23.46
09:59:13,23.51
10:04:41,23.60
10:10:10,23.64
10:15:38,23.68
10:21:06,23.68
10:26:34,23.69
10:32:02,23.68
10:37:31,23.73
10:42:59,23.77
10:48:27,23.86
10:53:55,23.86
10:59:23,23.82
11:04:52,23.88
11:10:21,23.90
11:15:49,24.02
11:21:17,24.06
11:26:46,24.13
11:32:15,24.06
11:37:44,24.07
11:43:12,24.06
11:48:40,24.15
11:54:08,24.23
11:59:37,24.29
12:05:05,24.23
12:10:33,24.21
12:16:01,24.18
12:21:29,24.23
12:26:57,24.38
12:32:25,24.43
12:37:53,24.45
12:43:21,24.39
12:48:49,24.36
12:54:17,24.31
12:59:45,24.41
13:05:13,24.38
13:10:41,24.35
13:16:09,24.45
13:21:38,24.44
13:27:06,24.44
13:32:33,24.44
13:38:01,24.48
13:43:29,24.54
13:48:57,24.56
13:54:25,24.50
13:59:53,24.50
14:05:21,24.50
14:10:49,24.66
14:16:18,24.69
14:21:46,24.71
14:27:15,24.71
14:32:43,24.68
14:38:12,24.70
14:43:40,24.82
14:49:08,24.86
14:54:37,24.91
15:00:05,24.99
15:05:33,24.98
15:11:01,24.98
15:16:30,25.16
15:21:58,25.23
15:27:27,25.30
15:32:55,25.32
15:38:23,25.51
15:43:51,25.59
15:49:20,25.38
15:54:48,25.56
16:00:16,25.80
16:05:44,26.06
16:11:13,26.35
16:16:41,26.10
16:22:09,25.99
16:27:37,26.05
16:33:05,25.94
16:38:33,26.00
16:44:01,25.88
16:49:30,25.88
16:54:59,25.84
17:00:27,25.84
17:05:56,25.89
17:11:24,25.95
17:16:53,26.00
17:22:21,25.96
17:27:49,25.94
17:33:18,26.02
17:38:45,26.01
17:44:13,25.96
17:49:42,25.98
17:55:10,25.96
18:00:38,25.98
18:06:06,25.98
18:11:34,26.00
18:17:02,25.96
18:22:31,25.94
18:27:59,25.94
18:33:28,25.94
18:38:56,25.94
18:44:24,25.88
18:49:52,25.79
18:55:20,25.77
19:00:49,25.75
19:06:18,25.71
19:11:46,25.69
19:17:15,25.69
19:22:43,25.69
19:28:12,25.69
19:33:40,25.64
19:39:08,25.51
19:44:36,25.51
19:50:04,25.54
19:55:32,25.49
20:01:00,25.48
20:06:28,25.44
20:11:56,25.44
20:17:24,25.41
20:22:52,25.32
20:28:20,25.26
20:33:48,25.25
20:39:17,25.27
20:44:45,25.26
20:50:13,25.25
20:55:41,25.19
21:01:09,25.11
21:06:38,25.07
21:12:06,25.10
21:17:34,25.21
21:23:02,25.21
21:28:30,25.24
21:33:58,25.23
21:39:26,25.13
21:44:55,25.11
21:50:23,25.18
21:56:53,25.23
22:02:21,25.26
22:07:49,25.25
22:13:17,25.25
22:18:46,25.20
22:24:14,25.16
22:29:42,25.07
22:35:10,25.07
22:40:38,25.11
22:46:06,25.09
22:51:35,25.05
22:57:03,25.01
23:02:32,24.96
23:08:04,24.86
23:13:38,24.85
23:19:07,24.84
23:24:38,24.80
23:30:09,24.76
23:35:41,24.70
23:41:09,24.68
23:46:38,24.63
23:52:06,24.50
23:57:34,24.44