00:04:05,23.80
00:09:34,23.76
00:15:05,23.73
00:20:38,23.69
00:26:10,23.63
00:31:38,23.61
00:37:06,23.57
00:42:34,23.55
00:48:02,23.50
00:53:30,23.44
01:00:00,23.44
01:05:28,23.43
01:10:56,23.41
01:16:24,23.44
01:21:52,23.43
01:27:19,23.38
01:32:47,23.34
01:38:15,23.30
01:43:44,23.25
01:49:12,23.23
01:54:40,23.15
02:00:08,23.10
02:05:36,23.05
02:11:05,23.00
02:16:33,22.99
02:22:01,22.91
02:27:29,22.88
02:32:57,22.86
02:38:25,22.79
02:43:54,22.75
02:49:22,22.69
02:54:50,22.65
03:00:18,22.60
03:05:46,22.56
03:11:14,22.54
03:16:43,22.49
03:22:11,22.46
03:27:39,22.40
03:33:07,22.36
03:38:36,22.32
03:44:04,22.30
03:49:33,22.25
03:55:01,22.20
04:00:29,22.14
04:05:57,22.10
04:11:25,22.05
04:16:54,22.04
04:22:22,22.00
04:27:50,21.95
04:33:18,21.94
04:38:46,21.90
04:44:13,21.88
04:49:41,21.81
04:55:10,21.77
05:00:38,21.68
05:06:06,21.60
05:11:35,21.60
05:17:03,21.56
05:22:31,21.55
05:27:59,21.56
05:33:28,21.50
05:38:56,21.51
05:44:24,21.48
05:49:53,21.46
05:55:21,21.46
06:00:49,21.50
06:06:21,21.52
06:14:13,21.49
06:19:43,21.51
06:25:12,21.55
06:30:40,21.60
06:36:09,21.64
06:41:37,21.70
06:47:05,21.73
06:52:33,21.75
06:58:01,21.76
07:03:30,21.81
07:08:59,21.86
07:14:28,21.90
07:19:56,21.94
07:25:24,21.95
07:30:53,22.00
07:36:21,22.01
07:41:49,22.05
07:47:17,22.10
07:52:46,22.14
07:58:14,22.19
08:03:42,22.24
08:09:10,22.30
08:14:39,22.34
08:20:10,22.38
08:26:14,22.43
08:31:42,22.50
08:37:10,22.55
08:42:39,22.59
08:48:07,22.68
08:53:35,22.74
08:59:03,22.79
09:04:31,22.84
09:10:00,22.93
09:15:28,22.98
09:20:56,23.02
09:26:24,23.09
09:31:52,23.13
09:37:20,23.18
09:42:48,23.25
09:48:17,23.30
09:53:45,23.35
09:59:13,23.41
10:04:41,23.44
10:10:10,23.54
10:15:38,23.60
10:21:06,23.63
10:26:34,23.64
10:32:02,23.71
10:37:31,23.75
10:42:59,23.82
10:48:27,23.91
10:53:55,23.93
10:59:23,24.04
11:04:52,24.06
11:10:20,24.14
11:15:49,24.18
11:21:17,24.23
11:26:46,24.25
11:32:15,24.26
11:37:44,24.31
11:43:12,24.32
11:48:40,24.31
11:54:08,24.41
11:59:37,24.39
12:05:05,24.44
12:10:33,24.41
12:16:01,24.36
12:21:29,24.40
12:26:57,24.44
12:32:25,24.44
12:37:53,24.44
12:43:21,24.45
12:48:49,24.39
12:54:17,24.31
12:59:45,24.27
13:05:13,24.16
13:10:41,24.21
13:16:09,24.26
13:21:38,24.29
13:27:06,24.30
13:32:33,24.26
13:38:01,24.16
13:43:29,24.19
13:48:57,24.19
13:54:25,24.19
13:59:53,24.24
14:05:21,24.24
14:10:49,24.23
14:16:18,24.20
14:21:46,24.21
14:27:15,24.21
14:32:43,24.23
14:38:11,24.24
14:43:40,24.25
14:49:08,24.19
14:54:37,24.24
15:00:05,24.25
15:05:33,24.26
15:11:01,24.31
15:16:30,24.34
15:21:58,24.36
15:27:27,24.39
15:32:55,24.43
15:38:23,24.46
15:43:51,24.50
15:49:20,24.50
15:54:48,24.50
16:00:16,24.56
16:05:44,24.66
16:11:13,24.74
16:16:41,24.81
16:22:09,24.81
16:27:37,24.80
16:33:05,24.75
16:38:33,24.75
16:44:01,24.77
16:49:30,24.80
16:54:58,24.81
17:00:27,24.81
17:05:56,24.81
17:11:24,24.84
17:16:53,24.85
17:22:21,24.84
17:27:49,24.84
17:33:18,24.86
17:38:45,24.88
17:44:13,24.88
17:49:42,24.88
17:55:10,24.88
18:00:38,24.88
18:06:06,24.88
18:11:34,24.88
18:17:02,24.89
18:22:31,24.88
18:27:59,24.88
18:33:28,24.88
18:38:56,24.84
18:44:24,24.81
18:49:52,24.79
18:55:20,24.75
19:00:49,24.71
19:06:18,24.69
19:11:46,24.69
19:17:15,24.65
19:22:43,24.63
19:28:12,24.61
19:33:40,24.61
19:39:08,24.56
19:44:36,24.55
19:50:04,24.52
19:55:32,24.50
20:01:00,24.50
20:06:28,24.50
20:11:56,24.45
20:17:24,24.45
20:22:52,24.44
20:28:20,24.39
20:33:48,24.38
20:39:17,24.32
20:44:45,24.31
20:50:13,24.31
20:55:41,24.27
21:01:09,24.25
21:06:37,24.24
21:12:05,24.19
21:17:34,24.19
21:23:02,24.19
21:28:30,24.16
21:33:58,24.14
21:39:26,24.11
21:44:55,24.09
21:50:23,24.06
21:56:53,24.06
22:02:21,24.06
22:07:49,24.06
22:13:17,24.00
22:18:45,24.00
22:24:14,23.96
22:29:42,23.93
22:35:10,23.88
22:40:38,23.88
22:46:06,23.85
22:51:35,23.81
22:57:03,23.81
23:02:32,23.75
23:08:03,23.70
23:13:37,23.69
23:19:06,23.65
23:24:38,23.63
23:30:08,23.60
23:35:40,23.55
23:41:09,23.52
23:46:37,23.50
23:52:06,23.44
23:57:34,23.38