00:04:19,20.96
00:09:46,21.05
00:15:14,21.06
00:20:42,21.10
00:26:12,21.13
00:31:43,21.10
00:37:11,21.06
00:42:39,21.06
00:48:08,21.06
00:53:36,21.05
00:59:03,21.01
01:04:31,20.95
01:09:59,20.88
01:15:27,20.81
01:20:55,20.76
01:26:23,20.74
01:31:51,20.69
01:37:19,20.63
01:42:47,34.23
01:48:15,41.33
01:53:43,39.06
01:59:11,37.09
02:04:39,35.26
02:10:07,33.49
02:15:35,31.90
02:21:04,30.32
02:26:32,28.91
02:32:00,27.60
02:37:28,26.20
02:42:56,25.02
02:48:24,23.82
02:53:53,22.90
02:59:27,22.13
03:04:56,21.63
03:10:24,21.25
03:15:52,21.01
03:21:20,20.85
03:26:48,20.71
03:32:16,20.61
03:37:43,20.54
03:43:11,20.50
03:48:40,20.48
03:54:08,20.44
03:59:36,20.44
04:05:04,20.44
04:10:32,20.45
04:16:00,20.49
04:21:27,20.50
04:26:55,20.52
04:32:23,20.56
04:37:52,20.59
04:43:19,20.63
04:48:47,20.66
04:54:15,20.68
04:59:43,20.69
05:05:12,20.95
05:10:41,23.19
05:16:10,24.96
05:21:38,25.34
05:27:05,25.48
05:32:34,26.21
05:38:02,26.68
05:43:30,26.69
05:48:59,26.32
05:55:28,25.70
06:00:56,25.34
06:06:24,38.69
06:11:52,42.45
06:17:21,39.84
06:22:49,37.70
06:28:17,35.88
06:33:46,34.13
06:39:14,32.51
06:44:42,31.13
06:50:11,29.85
06:55:40,28.69
07:01:13,27.64
07:06:44,26.64
07:12:36,25.71
07:18:10,25.00
07:23:41,24.15
07:29:14,23.02
07:34:43,24.50
07:40:12,25.64
07:45:40,26.44
07:51:08,26.90
07:56:37,26.96
08:02:05,26.89
08:07:33,26.69
08:13:05,26.34
08:18:34,25.86
08:24:03,25.48
08:29:31,25.23
08:34:59,24.70
08:40:28,24.24
08:45:56,23.82
08:51:24,23.44
08:56:53,23.07
09:02:21,22.71
09:07:49,22.38
09:13:18,22.06
09:18:46,21.79
09:24:15,21.52
09:29:43,21.29
09:35:12,21.10
09:40:40,20.94
09:46:08,20.77
09:51:37,20.64
09:57:05,20.51
10:02:34,20.41
10:08:02,20.34
10:13:30,20.25
10:18:58,20.21
10:24:26,20.19
10:29:54,20.14
10:35:23,20.11
10:40:51,20.11
10:46:20,20.06
10:51:48,20.06
10:57:16,20.06
11:02:44,20.06
11:08:12,20.01
11:13:40,20.01
11:19:09,20.00
11:24:37,20.00
11:30:05,20.00
11:35:33,20.00
11:41:01,20.00
11:46:29,20.00
11:51:57,20.00
11:57:25,20.00
12:02:54,20.00
12:08:26,20.00
12:13:56,20.00
12:19:24,19.98
12:24:53,20.00
12:30:21,20.00
12:35:49,20.00
12:41:17,20.00
12:46:45,20.01
12:52:13,20.04
12:57:41,20.04
13:03:09,20.05
13:08:38,20.06
13:14:06,20.06
13:19:34,20.07
13:25:02,20.09
13:30:30,20.13
13:35:58,20.14
13:41:27,20.16
13:46:55,20.19
13:52:23,20.20
13:57:52,20.20
14:03:20,20.23
14:08:52,20.24
14:14:23,20.25
14:19:57,20.25
14:25:37,20.25
14:31:06,20.25
14:36:34,20.21
14:42:02,20.00
14:47:30,19.73
14:52:59,32.29
14:58:27,44.79
15:03:55,44.17
15:09:23,41.64
15:14:52,39.67
15:20:20,37.86
15:25:49,36.01
15:31:18,34.23
15:36:46,32.51
15:42:15,30.91
15:47:43,29.39
15:53:11,27.86
15:58:40,26.34
16:04:08,25.07
16:09:36,23.80
16:15:04,22.90
16:20:33,22.32
16:26:01,22.24
16:31:29,22.20
16:37:05,22.81
16:42:37,26.54
16:48:14,27.16
16:53:44,27.94
16:59:16,28.64
17:04:47,29.01
17:10:15,28.99
17:15:43,28.65
17:21:11,28.04
17:26:39,27.27
17:32:08,26.48
17:37:36,25.61
17:43:04,24.96
17:48:32,34.86
17:54:01,43.61
17:59:29,40.64
18:04:58,47.66
18:10:26,45.31
18:15:54,42.30
18:21:22,39.76
18:26:51,37.67
18:32:21,35.79
18:37:49,34.13
18:43:17,32.61
18:48:45,31.20
18:54:13,30.00
18:59:42,28.84
19:05:10,27.76
19:10:38,26.75
19:16:06,25.75
19:21:35,25.09
19:27:03,24.23
19:32:31,23.61
19:37:59,23.10
19:43:27,22.69
19:48:55,22.35
19:54:24,30.93
19:59:52,41.60
20:05:20,41.58
20:10:48,43.95
20:16:16,41.10
20:21:45,40.29
20:27:13,44.66
20:32:41,41.79
20:38:09,39.27
20:43:37,37.10
20:49:06,35.25
20:54:34,33.63
21:00:02,32.20
21:05:30,30.84
21:10:58,29.61
21:16:27,28.44
21:21:55,27.43
21:27:23,37.33
21:32:52,41.41
21:38:20,41.11
21:43:48,39.00
21:49:16,36.63
21:54:45,34.66
22:00:13,32.99
22:05:41,31.55
22:11:10,30.34
22:16:38,29.26
22:22:06,28.34
22:27:34,27.48
22:33:03,26.70
22:38:30,25.99
22:43:59,25.44
22:49:26,25.06
22:54:55,24.48
23:00:23,24.02
23:05:51,23.61
23:11:20,22.85
23:16:48,32.69
23:22:20,40.20
23:27:50,39.10
23:33:58,37.74
23:39:30,36.14
23:47:28,34.61
23:52:58,32.35
23:58:32,30.79