00:04:19,23.64
00:09:46,23.52
00:15:14,23.49
00:20:42,23.50
00:26:12,23.52
00:31:43,23.51
00:37:11,23.50
00:42:39,23.49
00:48:08,23.48
00:53:36,23.46
00:59:03,23.50
01:04:31,23.55
01:09:59,23.59
01:15:27,23.57
01:20:55,23.51
01:26:23,23.55
01:31:51,23.61
01:37:19,23.63
01:42:47,23.65
01:48:15,23.52
01:53:43,23.48
01:59:11,23.39
02:04:39,23.44
02:10:07,23.44
02:15:35,23.43
02:21:04,23.32
02:26:32,23.25
02:32:00,23.21
02:37:28,23.27
02:42:56,23.30
02:48:24,23.27
02:53:53,23.19
02:59:27,23.11
03:04:56,23.09
03:10:24,23.14
03:15:52,23.16
03:21:20,23.15
03:26:48,23.06
03:32:16,23.00
03:37:43,22.94
03:43:11,22.93
03:48:40,22.88
03:54:08,22.90
03:59:36,23.00
04:05:04,23.05
04:10:32,23.06
04:16:00,23.05
04:21:27,23.01
04:26:55,23.00
04:32:23,22.98
04:37:52,22.98
04:43:19,22.94
04:48:47,22.84
04:54:15,22.77
04:59:43,22.75
05:05:12,22.81
05:10:41,22.93
05:16:10,22.90
05:21:38,22.89
05:27:05,22.94
05:32:34,22.91
05:38:02,22.95
05:43:30,23.06
05:48:59,23.06
05:55:28,23.10
06:00:56,23.07
06:06:24,23.04
06:11:52,23.02
06:17:21,23.07
06:22:49,23.13
06:28:17,23.18
06:33:46,23.18
06:39:14,23.14
06:44:42,23.13
06:50:11,23.13
06:55:40,23.19
07:01:13,23.26
07:06:44,23.31
07:12:36,23.29
07:18:10,23.20
07:23:41,23.23
07:29:14,23.19
07:34:43,23.24
07:40:12,23.27
07:45:40,23.25
07:51:08,23.25
07:56:37,23.23
08:02:05,23.19
08:07:33,23.19
08:13:05,23.23
08:18:34,23.20
08:24:03,23.19
08:29:31,23.20
08:34:59,23.19
08:40:28,23.20
08:45:56,23.26
08:51:25,23.30
08:56:53,23.26
09:02:21,23.24
09:07:49,23.24
09:13:18,23.25
09:18:46,23.27
09:24:15,23.32
09:29:43,23.36
09:35:12,23.36
09:40:40,23.38
09:46:08,23.38
09:51:37,23.41
09:57:05,23.50
10:02:34,23.51
10:08:02,23.56
10:13:30,23.55
10:18:58,23.57
10:24:26,23.56
10:29:54,23.73
10:35:23,23.75
10:40:51,23.79
10:46:20,23.70
10:51:48,23.63
10:57:16,23.63
11:02:44,23.70
11:08:12,23.81
11:13:40,23.82
11:19:09,23.88
11:24:37,23.81
11:30:05,23.81
11:35:33,23.82
11:41:01,23.95
11:46:29,24.05
11:51:57,24.06
11:57:25,23.99
12:02:54,23.91
12:08:26,23.86
12:13:56,23.91
12:19:25,23.99
12:24:53,24.04
12:30:21,24.00
12:35:49,23.95
12:41:17,23.99
12:46:45,24.05
12:52:13,24.18
12:57:41,24.25
13:03:09,24.20
13:08:38,24.15
13:14:06,24.19
13:19:34,24.23
13:25:02,24.31
13:30:30,24.38
13:35:58,24.43
13:41:27,24.38
13:46:55,24.35
13:52:23,24.38
13:57:52,24.43
14:03:21,24.54
14:08:52,24.56
14:14:23,24.56
14:19:57,24.55
14:25:37,24.56
14:31:06,24.56
14:36:34,24.57
14:42:02,24.63
14:47:30,24.79
14:52:59,24.85
14:58:27,24.90
15:03:55,25.09
15:09:23,25.06
15:14:52,25.13
15:20:21,25.10
15:25:49,25.16
15:31:18,25.20
15:36:46,25.19
15:42:15,25.19
15:47:43,25.26
15:53:11,25.27
15:58:40,25.38
16:04:08,25.56
16:09:36,25.61
16:15:04,25.65
16:20:33,25.54
16:26:01,25.59
16:31:30,25.68
16:37:05,25.74
16:42:37,25.73
16:48:14,25.70
16:53:44,25.60
16:59:16,25.48
17:04:47,25.43
17:10:15,25.51
17:15:43,25.56
17:21:11,25.57
17:26:39,25.56
17:32:08,25.50
17:37:36,25.45
17:43:04,25.43
17:48:32,25.61
17:54:01,25.70
17:59:29,25.71
18:04:58,25.69
18:10:26,25.69
18:15:54,25.71
18:21:22,25.75
18:26:51,25.75
18:32:21,25.76
18:37:49,25.75
18:43:17,25.75
18:48:45,25.70
18:54:13,25.65
18:59:42,25.63
19:05:10,25.63
19:10:38,25.61
19:16:06,25.59
19:21:35,25.41
19:27:03,25.45
19:32:31,25.45
19:37:59,25.45
19:43:27,25.40
19:48:55,25.36
19:54:24,25.34
19:59:52,25.30
20:05:20,25.24
20:10:48,25.21
20:16:16,25.23
20:21:45,25.29
20:27:13,25.24
20:32:41,25.18
20:38:09,25.13
20:43:37,25.06
20:49:06,25.09
20:54:34,25.10
21:00:02,25.10
21:05:30,25.06
21:10:58,25.01
21:16:27,24.98
21:21:55,24.89
21:27:23,24.99
21:32:52,25.01
21:38:20,25.04
21:43:48,24.94
21:49:16,24.85
21:54:45,24.81
22:00:13,24.74
22:05:41,24.76
22:11:10,24.81
22:16:38,24.90
22:22:06,24.96
22:27:35,24.99
22:33:03,25.00
22:38:30,24.98
22:43:59,24.96
22:49:26,24.99
22:54:55,24.96
23:00:23,24.94
23:05:51,24.94
23:11:20,24.88
23:16:48,24.82
23:22:20,24.79
23:27:50,24.69
23:33:59,24.60
23:39:30,24.56
23:47:28,24.56
23:52:58,24.51
23:58:33,24.46