00:04:19,21.73
00:09:46,21.70
00:15:14,21.69
00:20:42,21.68
00:26:12,21.68
00:31:43,21.63
00:37:11,21.60
00:42:39,21.56
00:48:08,21.55
00:53:35,21.55
00:59:03,21.50
01:04:31,21.50
01:09:59,21.50
01:15:27,21.50
01:20:55,21.49
01:26:23,21.46
01:31:51,21.44
01:37:19,21.44
01:42:47,21.44
01:48:15,21.45
01:53:43,21.46
01:59:11,21.44
02:04:39,21.49
02:10:07,21.46
02:15:35,21.48
02:21:04,21.44
02:26:32,21.44
02:32:00,21.44
02:37:28,21.43
02:42:56,21.41
02:48:24,21.43
02:53:53,21.40
02:59:26,21.38
03:04:56,21.38
03:10:24,21.36
03:15:52,21.35
03:21:20,21.38
03:26:48,21.32
03:32:16,21.31
03:37:43,21.31
03:43:11,21.30
03:48:40,21.30
03:54:08,21.31
03:59:36,21.30
04:05:04,21.30
04:10:32,21.27
04:16:00,21.25
04:21:27,21.25
04:26:55,21.25
04:32:23,21.23
04:37:52,21.25
04:43:19,21.25
04:48:47,21.25
04:54:15,21.23
04:59:43,21.21
05:05:11,21.21
05:10:41,21.20
05:16:10,21.21
05:21:38,21.21
05:27:05,21.13
05:32:34,21.15
05:38:02,21.13
05:43:30,21.19
05:48:59,21.25
05:55:27,21.25
06:00:56,21.24
06:06:24,21.26
06:11:52,21.26
06:17:21,21.27
06:22:49,21.35
06:28:17,21.41
06:33:46,21.41
06:39:14,21.39
06:44:42,21.40
06:50:11,21.43
06:55:40,21.45
07:01:13,21.45
07:06:43,21.46
07:12:36,21.40
07:18:10,21.38
07:23:41,21.38
07:29:14,21.38
07:34:43,21.41
07:40:12,21.39
07:45:40,21.40
07:51:08,21.41
07:56:37,21.41
08:02:05,21.41
08:07:33,21.41
08:13:05,21.44
08:18:34,21.41
08:24:03,21.43
08:29:31,21.38
08:34:59,21.41
08:40:28,21.43
08:45:56,21.46
08:51:24,21.45
08:56:53,21.40
09:02:21,21.40
09:07:49,21.38
09:13:18,21.40
09:18:46,21.46
09:24:15,21.48
09:29:43,21.46
09:35:12,21.44
09:40:40,21.44
09:46:08,21.45
09:51:37,21.50
09:57:05,21.56
10:02:34,21.50
10:08:02,21.46
10:13:30,21.49
10:18:58,21.45
10:24:26,21.46
10:29:54,21.46
10:35:23,21.46
10:40:51,21.43
10:46:20,21.44
10:51:48,21.43
10:57:16,21.43
11:02:44,21.43
11:08:12,21.45
11:13:40,21.48
11:19:09,21.46
11:24:37,21.45
11:30:05,21.44
11:35:33,21.49
11:41:01,21.54
11:46:29,21.55
11:51:57,21.54
11:57:25,21.52
12:02:54,21.52
12:08:26,21.55
12:13:56,21.57
12:19:24,21.57
12:24:53,21.57
12:30:21,21.56
12:35:49,21.57
12:41:17,21.57
12:46:45,21.61
12:52:13,21.63
12:57:41,21.56
13:03:09,21.51
13:08:38,21.51
13:14:06,21.55
13:19:34,21.55
13:25:02,21.57
13:30:30,21.61
13:35:58,21.60
13:41:27,21.60
13:46:55,21.60
13:52:23,21.64
13:57:52,21.64
14:03:20,21.66
14:08:52,21.73
14:14:22,21.75
14:19:57,21.75
14:25:37,21.77
14:31:06,21.81
14:36:34,21.84
14:42:02,21.86
14:47:30,21.82
14:52:59,21.80
14:58:27,21.81
15:03:55,21.79
15:09:23,21.81
15:14:52,21.88
15:20:20,21.90
15:25:49,21.93
15:31:18,21.99
15:36:46,21.93
15:42:15,22.00
15:47:43,21.98
15:53:11,21.95
15:58:40,21.95
16:04:08,21.98
16:09:36,22.00
16:15:04,21.98
16:20:33,22.00
16:26:01,22.00
16:31:29,21.93
16:37:05,21.98
16:42:37,21.91
16:48:14,21.94
16:53:44,22.00
16:59:16,22.01
17:04:47,21.96
17:10:15,21.98
17:15:43,22.00
17:21:11,21.96
17:26:39,22.00
17:32:08,21.98
17:37:36,22.01
17:43:04,22.01
17:48:32,22.01
17:54:00,21.96
17:59:29,22.04
18:04:58,22.01
18:10:26,22.09
18:15:54,22.19
18:21:22,22.16
18:26:51,22.20
18:32:21,22.25
18:37:49,22.21
18:43:17,22.20
18:48:45,22.25
18:54:13,22.23
18:59:42,22.18
19:05:10,22.19
19:10:38,22.19
19:16:06,22.25
19:21:35,22.24
19:27:03,22.30
19:32:31,22.24
19:37:59,22.16
19:43:27,22.14
19:48:55,22.14
19:54:24,22.14
19:59:52,22.16
20:05:20,22.23
20:10:48,22.24
20:16:16,22.20
20:21:45,22.20
20:27:13,22.16
20:32:41,22.18
20:38:09,22.19
20:43:37,22.21
20:49:06,22.20
20:54:34,22.18
21:00:02,22.19
21:05:30,22.19
21:10:58,22.20
21:16:27,22.15
21:21:55,22.13
21:27:23,22.10
21:32:52,22.07
21:38:20,22.09
21:43:48,22.11
21:49:16,22.10
21:54:45,22.16
22:00:13,22.16
22:05:41,22.14
22:11:10,22.10
22:16:38,22.10
22:22:06,22.06
22:27:34,22.09
22:33:03,22.10
22:38:30,22.13
22:43:59,22.13
22:49:26,22.19
22:54:55,22.16
23:00:23,22.18
23:05:51,22.15
23:11:20,22.11
23:16:48,22.04
23:22:19,22.00
23:27:50,22.00
23:33:58,22.04
23:39:29,22.06
23:47:27,22.11
23:52:58,22.13
23:58:32,22.11