00:04:19,13.96
00:09:46,13.88
00:15:14,13.65
00:20:42,13.49
00:26:11,13.55
00:31:43,13.45
00:37:11,13.34
00:42:39,13.26
00:48:08,13.20
00:53:35,13.09
00:59:03,12.94
01:04:31,12.84
01:09:59,12.78
01:15:27,12.57
01:20:55,12.64
01:26:23,12.60
01:31:51,12.55
01:37:19,12.43
01:42:47,12.35
01:48:15,12.28
01:53:43,12.26
01:59:11,12.14
02:04:39,12.07
02:10:07,12.01
02:15:35,11.82
02:21:04,11.76
02:26:32,11.79
02:32:00,11.81
02:37:28,11.82
02:42:56,11.75
02:48:24,11.68
02:53:53,11.64
02:59:26,11.56
03:04:56,11.49
03:10:24,11.41
03:15:52,11.32
03:21:20,11.35
03:26:48,11.26
03:32:16,11.11
03:37:43,11.07
03:43:11,10.96
03:48:40,10.97
03:54:08,10.95
03:59:36,10.91
04:05:04,10.94
04:10:32,10.86
04:16:00,10.76
04:21:27,10.70
04:26:55,10.69
04:32:23,10.72
04:37:52,10.76
04:43:19,10.94
04:48:47,11.00
04:54:15,11.14
04:59:43,11.31
05:05:11,11.26
05:10:41,12.09
05:16:10,13.63
05:21:38,15.04
05:27:05,15.64
05:32:34,16.05
05:38:02,17.32
05:43:30,18.16
05:48:59,18.84
05:55:27,19.29
06:00:56,19.68
06:06:24,20.07
06:11:52,21.09
06:17:21,21.49
06:22:49,21.21
06:28:17,21.99
06:33:46,22.38
06:39:14,22.43
06:44:42,22.64
06:50:11,22.16
06:55:40,22.21
07:01:12,22.14
07:06:43,22.80
07:12:35,23.66
07:18:10,24.18
07:23:40,24.52
07:29:14,24.05
07:34:43,23.93
07:40:12,23.10
07:45:40,22.57
07:51:08,23.23
07:56:37,24.19
08:02:05,24.60
08:07:33,24.76
08:13:05,25.13
08:18:34,25.35
08:24:03,25.56
08:29:31,25.24
08:34:59,25.39
08:40:28,25.35
08:45:56,24.49
08:51:24,23.91
08:56:53,23.73
09:02:21,23.45
09:07:49,23.21
09:13:18,23.00
09:18:46,23.11
09:24:15,23.70
09:29:43,24.04
09:35:12,24.30
09:40:40,25.13
09:46:08,24.55
09:51:37,24.71
09:57:05,24.98
10:02:34,25.26
10:08:02,25.41
10:13:30,25.75
10:18:58,26.04
10:24:26,26.02
10:29:54,25.52
10:35:23,25.64
10:40:51,25.68
10:46:20,24.13
10:51:48,24.25
10:57:16,24.70
11:02:44,25.11
11:08:12,24.73
11:13:40,24.66
11:19:09,24.60
11:24:37,24.86
11:30:05,25.23
11:35:33,24.52
11:41:01,24.36
11:46:29,24.70
11:51:57,24.86
11:57:25,24.96
12:02:54,23.93
12:08:26,23.46
12:13:56,23.09
12:19:24,23.18
12:24:53,23.49
12:30:21,23.75
12:35:49,23.35
12:41:17,23.70
12:46:45,23.91
12:52:13,23.99
12:57:41,23.96
13:03:09,23.50
13:08:38,23.54
13:14:06,23.61
13:19:34,23.56
13:25:02,23.41
13:30:30,23.50
13:35:58,23.49
13:41:27,23.41
13:46:55,23.35
13:52:23,23.39
13:57:51,23.30
14:03:20,23.32
14:08:52,23.18
14:14:22,23.15
14:19:56,23.13
14:25:37,23.16
14:31:05,23.13
14:36:34,23.06
14:42:02,22.74
14:47:30,22.95
14:52:59,23.00
14:58:27,22.98
15:03:55,22.81
15:09:23,22.56
15:14:52,22.59
15:20:20,22.46
15:25:49,22.57
15:31:18,22.59
15:36:46,22.68
15:42:15,22.59
15:47:43,22.61
15:53:11,22.60
15:58:40,22.46
16:04:08,22.46
16:09:36,22.43
16:15:04,22.49
16:20:33,22.63
16:26:01,22.66
16:31:29,22.61
16:37:04,22.56
16:42:37,22.55
16:48:13,22.45
16:53:43,22.56
16:59:16,22.44
17:04:47,22.41
17:10:15,22.41
17:15:43,22.35
17:21:11,22.39
17:26:39,22.34
17:32:08,22.32
17:37:36,22.36
17:43:04,22.32
17:48:32,22.20
17:54:00,22.09
17:59:29,22.15
18:04:58,22.19
18:10:26,22.14
18:15:54,22.00
18:21:22,22.02
18:26:51,21.91
18:32:21,21.84
18:37:49,21.77
18:43:17,21.69
18:48:45,21.73
18:54:13,21.69
18:59:42,21.48
19:05:10,21.46
19:10:38,21.40
19:16:06,21.26
19:21:35,21.09
19:27:03,20.98
19:32:31,20.86
19:37:59,20.82
19:43:27,20.74
19:48:55,20.66
19:54:24,20.61
19:59:52,20.46
20:05:20,20.32
20:10:48,20.19
20:16:16,20.07
20:21:45,19.94
20:27:13,19.80
20:32:41,19.70
20:38:09,19.56
20:43:37,19.43
20:49:06,19.27
20:54:34,19.14
21:00:02,19.02
21:05:30,18.86
21:10:58,18.73
21:16:27,18.60
21:21:55,18.45
21:27:23,18.07
21:32:52,17.85
21:38:20,17.86
21:43:48,17.94
21:49:16,17.81
21:54:45,17.71
22:00:13,17.64
22:05:41,17.57
22:11:10,17.55
22:16:38,17.49
22:22:06,16.86
22:27:34,16.70
22:33:03,16.70
22:38:30,16.74
22:43:59,16.65
22:49:26,16.61
22:54:55,16.52
23:00:23,16.41
23:05:51,16.40
23:11:20,16.32
23:16:48,16.21
23:22:19,16.11
23:27:49,16.01
23:33:58,15.91
23:39:29,15.81
23:47:27,15.75
23:52:58,15.54
23:58:32,15.29