00:03:32,21.80
00:09:00,21.80
00:14:28,21.81
00:19:57,21.85
00:25:25,21.82
00:30:54,21.82
00:36:22,21.75
00:41:51,21.75
00:47:20,21.82
00:52:48,21.86
00:58:17,21.85
01:03:45,21.81
01:09:14,21.81
01:14:43,21.79
01:20:11,21.80
01:25:39,21.80
01:31:08,21.82
01:36:36,21.81
01:42:05,21.84
01:47:34,21.91
01:53:03,21.90
01:58:31,21.88
02:04:00,21.88
02:09:29,21.85
02:14:57,21.81
02:20:26,21.81
02:25:54,21.81
02:31:23,21.80
02:36:51,21.73
02:42:20,21.65
02:47:48,21.60
02:53:17,21.57
02:58:45,21.63
03:04:14,21.64
03:09:42,21.60
03:15:10,21.51
03:20:39,21.46
03:26:07,21.45
03:31:36,21.50
03:37:04,21.51
03:42:33,21.49
03:48:01,21.43
03:53:30,21.38
03:58:58,21.38
04:04:27,21.39
04:09:55,21.43
04:15:23,21.41
04:20:52,21.32
04:26:20,21.27
04:31:49,21.25
04:37:17,21.26
04:42:45,21.31
04:48:14,21.31
04:53:42,21.25
04:59:10,21.20
05:04:45,21.18
05:10:14,21.19
05:15:43,21.26
05:21:11,21.29
05:26:40,21.27
05:32:08,21.34
05:37:37,21.35
05:43:06,21.35
05:48:34,21.40
05:54:03,21.48
05:59:32,21.51
06:05:00,21.56
06:10:29,21.51
06:15:58,21.49
06:21:27,21.54
06:26:55,21.56
06:32:24,21.59
06:37:52,21.64
06:43:21,21.64
06:48:49,21.64
06:54:18,21.66
06:59:47,21.71
07:05:16,21.81
07:10:45,21.82
07:16:14,21.79
07:21:42,21.75
07:27:11,21.75
07:32:39,21.75
07:38:08,21.75
07:43:37,21.75
07:49:11,21.75
07:54:45,21.75
08:00:15,21.75
08:05:43,21.73
08:11:12,21.71
08:16:41,21.75
08:22:09,21.75
08:27:38,21.75
08:33:06,21.73
08:38:35,21.74
08:44:04,21.74
08:49:32,21.77
08:55:01,21.80
09:00:29,21.76
09:05:58,21.75
09:11:26,21.75
09:16:55,21.80
09:22:24,21.81
09:27:52,21.86
09:33:20,21.88
09:38:49,21.88
09:44:18,21.91
09:49:46,21.94
09:55:15,21.94
10:00:43,22.00
10:06:12,22.00
10:11:40,22.06
10:17:09,22.06
10:22:37,22.10
10:28:05,22.13
10:33:33,22.16
10:39:01,22.23
10:44:31,22.24
10:50:02,22.25
10:55:31,22.27
11:01:01,22.29
11:06:30,22.39
11:11:58,22.40
11:17:26,22.38
11:22:55,22.38
11:28:23,22.38
11:33:51,22.39
11:39:19,22.45
11:44:47,22.51
11:50:15,22.52
11:55:43,22.50
12:01:11,22.50
12:06:39,22.55
12:12:08,22.54
12:17:36,22.56
12:23:04,22.65
12:28:32,22.74
12:34:00,22.79
12:39:29,22.80
12:44:57,22.82
12:50:25,22.89
12:55:53,22.91
13:01:21,22.88
13:06:49,22.89
13:12:17,22.91
13:17:45,22.94
13:23:13,22.96
13:28:40,22.99
13:34:08,23.02
13:39:37,23.02
13:45:05,23.04
13:50:33,23.00
13:56:01,23.04
14:01:29,23.30
14:06:57,23.59
14:12:26,23.75
14:17:54,23.66
14:23:22,23.48
14:28:51,23.45
14:34:19,24.06
14:39:47,23.81
14:45:15,23.61
14:50:43,23.59
14:56:12,23.54
15:01:39,23.41
15:07:08,23.38
15:12:36,23.41
15:18:04,23.51
15:23:32,23.57
15:29:00,23.64
15:34:28,23.64
15:39:57,23.60
15:45:25,23.59
15:50:54,23.70
15:56:22,23.96
16:01:50,24.05
16:07:19,24.06
16:12:47,24.00
16:18:15,24.05
16:23:43,24.04
16:29:12,24.14
16:34:40,24.18
16:40:08,24.23
16:45:36,24.14
16:51:05,24.06
16:56:33,24.01
17:02:02,24.09
17:07:33,24.19
17:13:01,24.27
17:18:35,24.11
17:24:04,24.14
17:29:33,24.23
17:35:01,24.20
17:40:30,24.16
17:45:58,24.14
17:51:26,24.11
17:56:54,24.05
18:02:22,24.04
18:07:51,24.09
18:13:20,24.11
18:18:51,24.13
18:24:44,24.10
18:30:12,24.10
18:35:41,24.05
18:41:09,24.11
18:46:38,24.06
18:52:06,24.04
18:57:34,23.99
19:03:02,23.95
19:08:29,23.91
19:13:57,23.90
19:19:25,23.90
19:24:54,23.88
19:30:23,23.82
19:35:51,23.80
19:41:19,23.79
19:46:47,23.75
19:52:15,23.70
19:57:43,23.75
20:03:11,23.81
20:08:39,23.79
20:14:08,23.81
20:19:36,23.82
20:25:04,23.81
20:30:32,23.88
20:36:00,23.95
20:41:28,23.99
20:46:56,23.95
20:52:25,24.02
20:57:53,24.09
21:03:22,24.14
21:08:51,24.10
21:14:19,24.06
21:19:47,24.05
21:25:16,24.10
21:30:44,24.19
21:36:12,24.20
21:41:40,24.25
21:47:09,24.16
21:52:37,24.19
21:58:06,24.10
22:03:34,24.06
22:09:03,24.13
22:14:38,24.16
22:20:08,24.11
22:25:38,24.06
22:31:06,24.07
22:36:34,24.14
22:42:03,24.15
22:47:31,24.14
22:52:59,24.05
22:58:31,24.00
23:04:05,23.94
23:09:34,23.89
23:15:02,23.88
23:20:33,23.88
23:26:02,23.81
23:31:30,23.75
23:36:58,23.69
23:42:26,23.69
23:47:54,23.69
23:53:22,23.69
23:58:50,23.68