00:03:32,22.56
00:09:00,22.60
00:14:28,22.63
00:19:57,22.63
00:25:25,22.66
00:30:54,22.61
00:36:22,22.54
00:41:51,22.26
00:47:19,22.15
00:52:48,22.05
00:58:17,21.96
01:03:45,21.89
01:09:14,21.84
01:14:43,21.77
01:20:11,21.70
01:25:39,21.66
01:31:08,21.64
01:36:36,21.63
01:42:05,21.60
01:47:34,21.65
01:53:03,21.61
01:58:31,21.57
02:04:00,21.55
02:09:28,21.54
02:14:57,21.51
02:20:26,21.46
02:25:54,21.45
02:31:23,21.41
02:36:51,21.39
02:42:20,21.38
02:47:48,21.35
02:53:17,21.27
02:58:45,21.25
03:04:14,21.21
03:09:42,21.19
03:15:10,21.18
03:20:39,21.16
03:26:07,21.13
03:31:36,21.10
03:37:04,21.06
03:42:33,21.07
03:48:01,21.04
03:53:30,21.00
03:58:58,21.00
04:04:27,21.00
04:09:55,20.95
04:15:23,20.96
04:20:52,20.94
04:26:20,20.93
04:31:49,20.91
04:37:17,20.89
04:42:45,20.88
04:48:14,20.88
04:53:42,20.89
04:59:10,20.86
05:04:44,20.86
05:10:14,20.85
05:15:43,20.84
05:21:11,20.82
05:26:40,20.82
05:32:08,20.81
05:37:37,20.80
05:43:06,20.81
05:48:34,20.81
05:54:03,20.81
05:59:32,20.80
06:05:00,20.76
06:10:29,20.81
06:15:58,20.81
06:21:27,20.81
06:26:55,20.81
06:32:24,20.81
06:37:52,20.81
06:43:21,20.81
06:48:49,20.81
06:54:18,20.84
06:59:47,20.84
07:05:16,20.86
07:10:45,20.84
07:16:14,20.82
07:21:42,20.82
07:27:10,20.82
07:32:39,20.81
07:38:08,20.81
07:43:37,20.81
07:49:11,20.81
07:54:44,20.81
08:00:15,20.85
08:05:43,20.81
08:11:12,20.81
08:16:41,20.81
08:22:09,20.81
08:27:38,20.81
08:33:06,20.81
08:38:35,20.82
08:44:04,20.81
08:49:32,20.81
08:55:01,20.81
09:00:29,20.81
09:05:58,20.81
09:11:26,20.81
09:16:55,20.82
09:22:24,20.81
09:27:52,20.81
09:33:20,20.81
09:38:49,20.82
09:44:18,20.81
09:49:46,20.81
09:55:15,20.81
10:00:43,20.81
10:06:12,20.81
10:11:40,20.81
10:17:09,20.81
10:22:37,20.81
10:28:05,20.82
10:33:33,20.81
10:39:01,20.82
10:44:30,20.81
10:50:02,20.84
10:55:31,20.85
11:01:01,20.86
11:06:30,20.85
11:11:58,20.86
11:17:26,20.88
11:22:54,20.88
11:28:23,20.90
11:33:51,20.85
11:39:19,20.88
11:44:47,20.88
11:50:15,20.90
11:55:43,20.89
12:01:11,20.90
12:06:39,20.93
12:12:08,20.91
12:17:36,20.93
12:23:04,20.94
12:28:32,20.91
12:34:00,20.91
12:39:29,20.91
12:44:57,20.93
12:50:25,20.90
12:55:53,20.93
13:01:21,20.96
13:06:49,20.98
13:12:17,20.99
13:17:45,21.00
13:23:13,21.01
13:28:40,21.02
13:34:08,20.98
13:39:37,21.00
13:45:05,20.99
13:50:33,21.01
13:56:01,20.98
14:01:29,21.01
14:06:57,21.06
14:12:26,21.07
14:17:54,21.10
14:23:22,21.14
14:28:51,21.13
14:34:19,21.19
14:39:47,21.24
14:45:15,21.27
14:50:43,21.31
14:56:11,21.32
15:01:39,21.27
15:07:08,21.26
15:12:36,21.25
15:18:04,21.26
15:23:32,21.27
15:29:00,21.35
15:34:28,21.34
15:39:57,21.35
15:45:25,21.32
15:50:54,21.27
15:56:22,21.24
16:01:50,21.19
16:07:19,21.19
16:12:47,21.19
16:18:15,21.18
16:23:43,21.18
16:29:12,21.14
16:34:40,21.15
16:40:08,21.15
16:45:36,21.11
16:51:05,21.11
16:56:33,21.07
17:02:02,21.06
17:07:33,21.09
17:13:01,21.04
17:18:35,21.00
17:24:04,20.99
17:29:32,21.05
17:35:01,21.05
17:40:30,21.02
17:45:58,21.00
17:51:26,21.01
17:56:54,21.05
18:02:22,21.10
18:07:51,21.11
18:13:19,21.13
18:18:51,21.13
18:24:44,21.13
18:30:12,21.13
18:35:40,21.13
18:41:09,21.14
18:46:38,21.16
18:52:06,21.14
18:57:34,21.19
19:03:02,21.19
19:08:29,21.19
19:13:57,21.16
19:19:25,21.18
19:24:54,21.18
19:30:22,21.19
19:35:51,21.20
19:41:19,21.24
19:46:47,21.23
19:52:15,21.19
19:57:43,21.19
20:03:11,21.19
20:08:39,21.23
20:14:08,21.23
20:19:36,21.20
20:25:04,21.19
20:30:32,21.24
20:36:00,21.25
20:41:28,21.25
20:46:56,21.26
20:52:25,21.30
20:57:53,21.31
21:03:22,21.26
21:08:50,21.30
21:14:19,21.29
21:19:47,21.26
21:25:16,21.29
21:30:44,21.31
21:36:12,21.31
21:41:40,21.31
21:47:09,21.34
21:52:37,21.39
21:58:06,21.57
22:03:34,21.82
22:09:03,22.06
22:14:37,22.19
22:20:08,22.31
22:25:37,22.39
22:31:06,22.45
22:36:34,22.49
22:42:02,22.52
22:47:31,22.49
22:52:59,22.35
22:58:31,22.19
23:04:05,22.07
23:09:34,21.96
23:15:02,21.93
23:20:33,21.89
23:26:01,21.93
23:31:30,21.88
23:36:58,21.84
23:42:26,21.81
23:47:54,21.81
23:53:22,21.81
23:58:50,21.74