00:01:49,21.38
00:07:17,21.06
00:12:45,20.77
00:18:13,20.54
00:23:41,20.34
00:29:09,20.18
00:34:37,20.06
00:40:05,19.95
00:45:33,19.88
00:51:01,19.79
00:56:29,19.71
01:01:56,19.64
01:07:24,19.63
01:12:52,19.57
01:18:20,19.56
01:23:48,19.51
01:29:16,19.50
01:34:43,19.50
01:40:11,19.50
01:45:39,19.49
01:51:07,19.46
01:56:35,19.45
02:02:03,19.46
02:07:31,19.46
02:13:00,19.44
02:18:27,19.44
02:23:55,19.48
02:29:23,19.50
02:34:51,19.50
02:40:19,19.50
02:45:47,19.52
02:51:15,19.56
02:56:43,19.56
03:02:11,19.56
03:07:39,19.56
03:13:07,19.51
03:18:35,19.50
03:24:03,19.50
03:29:31,19.46
03:35:00,19.44
03:40:28,19.44
03:45:56,19.40
03:51:24,19.38
03:56:53,19.35
04:02:20,19.31
04:07:48,19.31
04:13:16,19.31
04:18:44,19.29
04:24:12,19.27
04:29:42,19.25
04:35:18,19.25
04:40:48,19.25
04:46:16,19.25
04:51:43,19.25
04:57:11,19.25
05:02:39,19.25
05:08:07,19.27
05:13:35,19.29
05:19:03,19.43
05:24:32,19.49
05:30:00,19.49
05:35:28,19.50
05:40:56,19.59
05:46:24,19.66
05:52:56,19.76
05:58:23,19.81
06:03:51,19.82
06:09:20,19.86
06:14:47,19.84
06:20:15,19.81
06:25:43,19.77
06:31:11,19.73
06:36:39,19.68
06:42:08,19.61
06:47:36,19.56
06:53:04,19.52
06:58:32,19.48
07:04:00,19.43
07:09:28,19.36
07:14:56,19.31
07:20:24,19.25
07:25:53,19.07
07:31:21,19.32
07:36:49,20.13
07:42:18,20.99
07:47:46,21.74
07:53:14,22.27
07:58:42,23.43
08:04:11,23.84
08:09:39,23.60
08:15:07,23.35
08:20:35,23.24
08:26:03,23.99
08:31:32,24.11
08:37:01,43.80
08:42:29,45.64
08:47:58,43.31
08:53:26,40.29
08:58:54,37.69
09:04:23,35.70
09:09:51,33.84
09:15:20,38.20
09:20:48,39.29
09:26:17,38.34
09:31:45,36.89
09:37:14,37.99
09:42:42,44.86
09:48:11,41.92
09:53:40,39.59
09:59:08,37.36
10:04:36,35.31
10:10:05,33.44
10:15:33,31.74
10:21:02,30.14
10:26:30,28.61
10:31:58,27.09
10:37:26,25.64
10:42:55,24.39
10:48:23,23.29
10:53:52,22.40
10:59:21,21.69
11:04:49,21.15
11:10:17,20.81
11:15:45,20.55
11:21:14,20.32
11:26:42,20.15
11:32:11,20.01
11:37:39,19.90
11:43:07,19.80
11:48:36,19.71
11:54:04,19.65
11:59:32,19.60
12:05:01,19.56
12:10:28,19.56
12:15:56,19.56
12:21:24,19.59
12:26:52,19.65
12:32:20,19.65
12:37:48,19.68
12:43:16,19.69
12:48:44,19.71
12:54:12,19.73
12:59:41,19.73
13:05:09,19.68
13:10:37,19.68
13:16:05,19.75
13:21:33,19.98
13:27:02,20.35
13:32:30,20.54
13:37:58,20.75
13:43:26,20.99
13:48:54,21.16
13:54:22,21.21
13:59:50,21.25
14:05:18,21.29
14:10:46,21.24
14:16:14,21.19
14:21:42,21.09
14:27:10,21.04
14:32:39,20.95
14:38:07,21.09
14:43:35,21.57
14:49:03,22.54
14:54:32,23.43
15:00:00,24.00
15:05:28,24.18
15:10:56,24.18
15:16:24,23.96
15:21:52,23.70
15:27:21,23.35
15:32:49,23.01
15:38:17,22.66
15:43:45,22.19
15:49:13,21.95
15:54:41,22.11
16:00:10,22.84
16:05:38,23.61
16:11:07,24.36
16:16:35,24.70
16:22:03,24.68
16:27:31,24.49
16:33:00,24.05
16:38:28,23.60
16:43:56,23.11
16:49:24,22.64
16:54:52,22.81
17:00:21,24.32
17:05:49,28.65
17:11:18,44.36
17:16:46,41.11
17:22:15,40.42
17:27:43,37.91
17:33:11,35.30
17:38:39,42.15
17:44:08,39.16
17:49:36,36.64
17:55:04,35.31
18:00:32,34.19
18:06:00,33.09
18:11:29,37.20
18:16:57,44.59
18:22:25,41.99
18:27:53,39.35
18:33:22,37.00
18:38:50,34.85
18:44:18,32.75
18:49:46,30.18
18:55:15,27.94
19:00:48,25.99
19:06:17,30.24
19:11:46,43.49
19:17:14,41.33
19:22:42,38.85
19:28:10,36.60
19:33:38,34.40
19:39:07,32.49
19:44:35,30.35
19:50:03,28.21
19:55:31,26.34
20:00:59,24.98
20:06:28,23.68
20:11:56,39.30
20:17:25,43.59
20:22:53,40.85
20:28:21,38.34
20:33:50,36.21
20:40:40,34.26
20:46:09,32.29
20:51:37,30.29
20:57:06,28.27
21:02:35,26.21
21:08:03,24.55
21:13:32,23.34
21:19:01,22.71
21:24:30,22.38
21:29:59,22.11
21:35:27,21.81
21:40:56,21.50
21:46:24,21.20
21:51:53,20.95
21:57:21,20.70
22:02:50,20.44
22:08:19,20.19
22:13:47,20.13
22:19:15,20.15
22:24:44,20.27
22:30:12,20.57
22:35:40,20.89
22:41:09,21.10
22:46:38,21.24
22:52:06,21.25
22:57:35,21.23
23:03:03,21.15
23:08:33,21.10
23:14:02,21.00
23:19:36,21.00
23:25:08,20.99
23:30:40,21.01
23:36:09,21.02
23:41:37,21.07
23:47:05,21.13
23:52:34,21.23
23:58:02,21.30