00:01:49,20.96
00:07:17,20.99
00:12:45,20.98
00:18:13,20.90
00:23:41,20.86
00:29:09,20.81
00:34:37,20.81
00:40:05,20.88
00:45:33,20.94
00:51:01,20.94
00:56:29,20.86
01:01:56,20.81
01:07:24,20.75
01:12:52,20.75
01:18:20,20.79
01:23:48,20.82
01:29:16,20.85
01:34:43,20.76
01:40:11,20.71
01:45:39,20.69
01:51:07,20.70
01:56:35,20.75
02:02:03,20.80
02:07:31,20.76
02:13:00,20.69
02:18:27,20.63
02:23:55,20.63
02:29:23,20.59
02:34:51,20.56
02:40:19,20.63
02:45:47,20.70
02:51:15,20.71
02:56:43,20.71
03:02:11,20.69
03:07:39,20.69
03:13:07,20.69
03:18:35,20.63
03:24:03,20.56
03:29:31,20.54
03:35:00,20.57
03:40:28,20.63
03:45:56,20.63
03:51:24,20.63
03:56:53,20.57
04:02:20,20.50
04:07:48,20.45
04:13:16,20.44
04:18:44,20.50
04:24:12,20.55
04:29:42,20.54
04:35:18,20.46
04:40:48,20.40
04:46:16,20.38
04:51:43,20.36
04:57:11,20.41
05:02:39,20.44
05:08:07,20.46
05:13:35,20.44
05:19:03,20.44
05:24:32,20.40
05:30:00,20.39
05:35:28,20.48
05:40:56,20.50
05:46:24,20.56
05:52:56,20.54
05:58:23,20.50
06:03:51,20.46
06:09:20,20.44
06:14:47,20.48
06:20:15,20.59
06:25:43,20.63
06:31:11,20.55
06:36:39,20.51
06:42:08,20.52
06:47:36,20.51
06:53:04,20.60
06:58:32,20.63
07:04:00,20.64
07:09:28,20.66
07:14:56,20.63
07:20:24,20.63
07:25:53,20.65
07:31:21,20.70
07:36:49,20.75
07:42:18,20.77
07:47:46,20.73
07:53:14,20.73
07:58:42,20.74
08:04:11,20.74
08:09:39,20.77
08:15:07,20.81
08:20:35,20.76
08:26:03,20.75
08:31:32,20.76
08:37:01,20.86
08:42:29,20.86
08:47:58,20.93
08:53:26,20.94
08:58:54,20.96
09:04:23,20.99
09:09:51,21.00
09:15:20,21.10
09:20:48,21.60
09:26:17,21.68
09:31:45,21.43
09:37:14,21.31
09:42:42,21.31
09:48:11,21.16
09:53:40,21.10
09:59:08,21.06
10:04:36,21.07
10:10:05,21.14
10:15:33,21.19
10:21:02,21.18
10:26:30,21.16
10:31:58,21.16
10:37:26,21.20
10:42:55,21.25
10:48:23,21.27
10:53:52,21.36
10:59:21,21.38
11:04:49,21.32
11:10:17,21.39
11:15:45,21.45
11:21:14,21.50
11:26:42,21.50
11:32:11,21.51
11:37:39,21.49
11:43:07,21.43
11:48:36,21.40
11:54:04,21.34
11:59:32,21.35
12:05:01,21.44
12:10:28,21.55
12:15:56,21.56
12:21:24,21.63
12:26:52,21.57
12:32:20,21.55
12:37:48,21.55
12:43:16,21.54
12:48:44,21.65
12:54:12,21.74
12:59:41,21.76
13:05:09,21.77
13:10:37,21.82
13:16:05,21.98
13:21:33,22.01
13:27:02,22.04
13:32:30,22.04
13:37:58,22.01
13:43:26,21.96
13:48:54,21.99
13:54:22,21.98
13:59:50,21.96
14:05:18,21.98
14:10:46,21.96
14:16:14,21.90
14:21:42,21.88
14:27:10,21.84
14:32:39,21.90
14:38:07,21.95
14:43:35,22.00
14:49:03,21.95
14:54:32,21.91
15:00:00,21.90
15:05:28,21.89
15:10:56,21.93
15:16:24,21.94
15:21:52,21.93
15:27:21,21.84
15:32:49,21.81
15:38:17,21.81
15:43:45,21.77
15:49:13,21.94
15:54:41,22.02
16:00:10,21.94
16:05:38,21.93
16:11:07,22.00
16:16:35,22.06
16:22:03,22.15
16:27:31,22.19
16:33:00,22.19
16:38:28,22.19
16:43:56,22.13
16:49:24,22.14
16:54:52,22.15
17:00:21,22.36
17:05:49,22.36
17:11:18,22.48
17:16:46,22.57
17:22:15,22.49
17:27:43,22.40
17:33:11,22.51
17:38:39,22.59
17:44:08,22.75
17:49:36,22.75
17:55:04,22.79
18:00:32,23.01
18:06:00,23.14
18:11:29,23.02
18:16:57,23.11
18:22:25,23.14
18:27:53,23.04
18:33:22,23.07
18:38:50,23.04
18:44:18,23.01
18:49:46,22.91
18:55:15,22.85
19:00:48,22.81
19:06:17,22.71
19:11:46,22.68
19:17:14,22.68
19:22:42,22.64
19:28:10,22.61
19:33:38,22.56
19:39:07,22.52
19:44:35,22.49
19:50:03,22.46
19:55:31,22.41
20:00:59,22.38
20:06:28,22.35
20:11:56,22.40
20:17:25,22.38
20:22:53,22.30
20:28:22,22.30
20:33:50,22.25
20:40:40,22.32
20:46:09,22.38
20:51:37,22.44
20:57:06,22.44
21:02:35,22.44
21:08:03,22.40
21:13:32,22.40
21:19:01,22.49
21:24:30,22.50
21:29:59,22.50
21:35:27,22.46
21:40:56,22.38
21:46:24,22.31
21:51:53,22.30
21:57:21,22.34
22:02:50,22.31
22:08:19,22.30
22:13:47,22.24
22:19:15,22.18
22:24:44,22.14
22:30:12,22.16
22:35:40,22.25
22:41:09,22.20
22:46:38,22.11
22:52:06,22.06
22:57:35,22.06
23:03:03,22.04
23:08:33,22.14
23:14:02,22.07
23:19:36,22.06
23:25:09,21.98
23:30:40,21.93
23:36:09,21.94
23:41:37,21.93
23:47:05,21.90
23:52:34,21.93
23:58:02,21.89