00:01:49,20.71
00:07:17,20.73
00:12:45,20.69
00:18:13,20.69
00:23:41,20.69
00:29:09,20.69
00:34:37,20.69
00:40:05,20.69
00:45:33,20.69
00:51:01,20.68
00:56:29,20.65
01:01:56,20.61
01:07:24,20.65
01:12:52,20.69
01:18:20,20.69
01:23:48,20.68
01:29:16,20.63
01:34:43,20.61
01:40:11,20.59
01:45:39,20.56
01:51:07,20.61
01:56:35,20.63
02:02:03,20.63
02:07:31,20.61
02:13:00,20.56
02:18:27,20.54
02:23:55,20.59
02:29:23,20.61
02:34:51,20.59
02:40:19,20.59
02:45:47,20.57
02:51:15,20.57
02:56:43,20.55
03:02:11,20.57
03:07:39,20.57
03:13:07,20.54
03:18:35,20.51
03:24:03,20.54
03:29:31,20.51
03:35:00,20.50
03:40:28,20.51
03:45:56,20.45
03:51:24,20.44
03:56:53,20.44
04:02:20,20.43
04:07:48,20.44
04:13:16,20.44
04:18:44,20.40
04:24:12,20.39
04:29:42,20.40
04:35:18,20.39
04:40:48,20.38
04:46:16,20.39
04:51:43,20.39
04:57:11,20.39
05:02:39,20.38
05:08:07,20.39
05:13:35,20.36
05:19:03,20.36
05:24:32,20.36
05:30:00,20.35
05:35:28,20.35
05:40:56,20.34
05:46:24,20.34
05:52:56,20.34
05:58:23,20.36
06:03:51,20.31
06:09:20,20.30
06:14:47,20.29
06:20:15,20.32
06:25:43,20.34
06:31:11,20.27
06:36:39,20.26
06:42:08,20.26
06:47:36,20.29
06:53:04,20.30
06:58:32,20.26
07:04:00,20.25
07:09:28,20.23
07:14:56,20.26
07:20:24,20.30
07:25:53,20.30
07:31:21,20.31
07:36:49,20.32
07:42:18,20.31
07:47:46,20.36
07:53:14,20.32
07:58:42,20.38
08:04:11,20.39
08:09:39,20.38
08:15:07,20.32
08:20:35,20.31
08:26:03,20.38
08:31:32,20.38
08:37:01,20.48
08:42:29,20.49
08:47:58,20.49
08:53:26,20.52
08:58:54,20.54
09:04:23,20.54
09:09:51,20.55
09:15:20,20.61
09:20:48,20.61
09:26:17,20.64
09:31:45,20.63
09:37:14,20.63
09:42:42,20.65
09:48:11,20.69
09:53:40,20.68
09:59:08,20.69
10:04:36,20.68
10:10:05,20.65
10:15:33,20.65
10:21:02,20.63
10:26:30,20.65
10:31:58,20.65
10:37:26,20.64
10:42:55,20.61
10:48:23,20.57
10:53:52,20.63
10:59:20,20.63
11:04:49,20.64
11:10:17,20.63
11:15:45,20.61
11:21:14,20.60
11:26:42,20.59
11:32:11,20.59
11:37:39,20.59
11:43:07,20.59
11:48:36,20.57
11:54:04,20.56
11:59:32,20.56
12:05:01,20.60
12:10:28,20.61
12:15:56,20.63
12:21:24,20.63
12:26:52,20.63
12:32:20,20.63
12:37:48,20.63
12:43:16,20.61
12:48:44,20.64
12:54:12,20.66
12:59:41,20.64
13:05:09,20.61
13:10:37,20.63
13:16:05,20.63
13:21:33,20.68
13:27:02,20.65
13:32:30,20.69
13:37:58,20.68
13:43:26,20.64
13:48:54,20.63
13:54:22,20.63
13:59:50,20.64
14:05:17,20.65
14:10:46,20.68
14:16:14,20.66
14:21:42,20.69
14:27:10,20.69
14:32:39,20.69
14:38:07,20.69
14:43:35,20.70
14:49:03,20.69
14:54:32,20.69
15:00:00,20.69
15:05:28,20.69
15:10:56,20.68
15:16:24,20.69
15:21:52,20.69
15:27:21,20.70
15:32:49,20.69
15:38:17,20.68
15:43:45,20.66
15:49:13,20.68
15:54:41,20.69
16:00:10,20.66
16:05:38,20.69
16:11:07,21.00
16:16:35,21.07
16:22:03,21.16
16:27:31,21.24
16:33:00,21.09
16:38:28,20.86
16:43:56,20.81
16:49:24,20.81
16:54:52,20.81
17:00:21,20.81
17:05:49,20.86
17:11:18,20.86
17:16:46,20.90
17:22:15,20.91
17:27:43,20.93
17:33:11,20.94
17:38:39,20.95
17:44:08,21.01
17:49:36,21.01
17:55:04,20.98
18:00:32,20.96
18:06:00,21.01
18:11:29,20.98
18:16:57,21.00
18:22:25,21.09
18:27:53,21.07
18:33:22,21.02
18:38:50,20.95
18:44:18,20.98
18:49:46,20.95
18:55:15,20.98
19:00:47,21.00
19:06:17,21.05
19:11:46,21.18
19:17:14,21.16
19:22:42,21.11
19:28:10,21.18
19:33:38,21.19
19:39:07,21.19
19:44:35,21.18
19:50:03,21.19
19:55:31,21.13
20:00:59,21.19
20:06:28,21.15
20:11:56,21.09
20:17:25,21.04
20:22:53,21.11
20:28:21,21.05
20:33:50,21.06
20:40:40,21.13
20:46:09,21.11
20:51:37,21.13
20:57:06,21.11
21:02:35,21.09
21:08:03,21.10
21:13:32,21.10
21:19:01,21.11
21:24:30,21.09
21:29:59,21.07
21:35:27,21.04
21:40:56,21.00
21:46:24,20.98
21:51:53,21.00
21:57:21,20.96
22:02:50,20.96
22:08:19,20.95
22:13:47,20.95
22:19:15,20.95
22:24:44,20.95
22:30:12,20.94
22:35:40,20.89
22:41:09,20.89
22:46:37,20.90
22:52:06,20.89
22:57:35,20.93
23:03:03,20.95
23:08:33,21.02
23:14:02,21.15
23:19:36,21.35
23:25:08,21.68
23:30:40,21.89
23:36:09,22.01
23:41:37,22.19
23:47:05,22.30
23:52:34,22.41
23:58:02,22.49