00:01:48,10.22
00:07:17,10.20
00:12:45,10.05
00:18:13,10.01
00:23:41,9.91
00:29:09,9.86
00:34:37,9.84
00:40:05,9.69
00:45:33,9.55
00:51:01,9.61
00:56:29,9.64
01:01:56,9.61
01:07:24,9.36
01:12:52,9.24
01:18:20,8.95
01:23:48,9.15
01:29:16,9.03
01:34:43,9.03
01:40:11,8.78
01:45:39,8.74
01:51:07,8.75
01:56:35,8.70
02:02:03,8.75
02:07:31,8.54
02:13:00,8.50
02:18:27,8.46
02:23:55,8.36
02:29:23,8.32
02:34:51,8.20
02:40:19,8.25
02:45:47,8.25
02:51:15,8.19
02:56:43,8.09
03:02:11,7.84
03:07:39,7.89
03:13:07,7.86
03:18:35,7.53
03:24:03,7.72
03:29:31,7.76
03:35:00,7.54
03:40:28,7.10
03:45:56,7.30
03:51:24,7.36
03:56:53,7.35
04:02:20,7.30
04:07:48,7.42
04:13:16,6.97
04:18:44,7.10
04:24:12,7.33
04:29:42,7.58
04:35:17,7.59
04:40:48,7.17
04:46:16,7.50
04:51:43,7.72
04:57:11,7.91
05:02:39,8.03
05:08:07,8.76
05:13:35,10.15
05:19:03,11.45
05:24:32,12.78
05:30:00,13.68
05:35:28,14.61
05:40:56,15.09
05:46:24,15.68
05:52:56,16.32
05:58:23,16.70
06:03:51,17.13
06:09:20,18.01
06:14:47,18.34
06:20:15,18.27
06:25:43,18.88
06:31:11,18.93
06:36:39,19.48
06:42:08,19.02
06:47:36,19.55
06:53:04,19.57
06:58:32,20.40
07:04:00,20.77
07:09:28,21.10
07:14:56,21.11
07:20:24,21.74
07:25:53,22.30
07:31:21,21.79
07:36:49,21.26
07:42:18,20.15
07:47:46,20.56
07:53:14,21.02
07:58:42,21.99
08:04:11,22.43
08:09:39,22.45
08:15:07,22.27
08:20:35,22.77
08:26:03,22.56
08:31:32,22.41
08:37:01,22.41
08:42:29,22.63
08:47:58,21.71
08:53:26,21.29
08:58:54,21.20
09:04:23,20.66
09:09:51,20.30
09:15:20,20.09
09:20:48,20.52
09:26:17,21.16
09:31:45,21.39
09:37:14,21.02
09:42:42,21.00
09:48:11,19.63
09:53:40,19.40
09:59:08,19.52
10:04:36,20.70
10:10:05,21.59
10:15:33,21.02
10:21:02,20.14
10:26:30,19.81
10:31:58,19.82
10:37:26,21.02
10:42:55,21.10
10:48:23,20.98
10:53:52,21.41
10:59:20,20.99
11:04:49,21.00
11:10:17,21.36
11:15:45,21.36
11:21:14,21.45
11:26:42,21.10
11:32:11,20.31
11:37:39,19.70
11:43:07,19.36
11:48:36,19.38
11:54:04,19.10
11:59:32,19.40
12:05:01,20.09
12:10:28,20.40
12:15:56,20.34
12:21:24,20.39
12:26:52,19.95
12:32:20,19.88
12:37:48,19.84
12:43:16,19.77
12:48:44,20.29
12:54:12,20.64
12:59:41,20.13
13:05:09,19.99
13:10:37,20.20
13:16:05,20.31
13:21:33,20.36
13:27:02,20.36
13:32:30,19.82
13:37:58,19.64
13:43:26,19.48
13:48:54,19.40
13:54:22,19.26
13:59:50,19.30
14:05:17,19.19
14:10:46,18.54
14:16:14,18.34
14:21:42,18.07
14:27:10,17.54
14:32:39,17.41
14:38:07,17.57
14:43:35,18.10
14:49:03,18.44
14:54:31,18.11
15:00:00,17.68
15:05:28,17.13
15:10:56,17.01
15:16:24,16.90
15:21:52,16.69
15:27:21,16.49
15:32:49,15.95
15:38:17,15.61
15:43:45,15.57
15:49:13,15.99
15:54:41,16.54
16:00:10,16.82
16:05:38,17.29
16:11:07,17.88
16:16:35,18.16
16:22:03,18.29
16:27:31,18.54
16:33:00,18.29
16:38:28,18.19
16:43:56,18.13
16:49:24,18.00
16:54:52,17.98
17:00:21,18.19
17:05:49,18.21
17:11:18,18.16
17:16:46,18.27
17:22:15,18.15
17:27:43,18.15
17:33:11,18.19
17:38:39,18.15
17:44:08,18.10
17:49:36,18.04
17:55:04,18.04
18:00:32,18.07
18:06:00,18.01
18:11:29,18.00
18:16:57,17.91
18:22:25,17.73
18:27:53,17.79
18:33:22,17.84
18:38:50,17.77
18:44:18,17.75
18:49:46,17.71
18:55:15,17.59
19:00:47,17.51
19:06:17,17.34
19:11:46,17.31
19:17:14,17.25
19:22:42,17.09
19:28:10,17.01
19:33:38,16.96
19:39:07,16.82
19:44:35,16.60
19:50:03,16.43
19:55:31,16.40
20:00:59,16.21
20:06:28,16.04
20:11:56,15.99
20:17:25,15.94
20:22:53,15.82
20:28:21,15.69
20:33:50,15.53
20:40:40,15.32
20:46:09,15.13
20:51:37,15.09
20:57:06,14.95
21:02:34,14.56
21:08:03,14.41
21:13:32,14.41
21:19:01,14.29
21:24:30,14.46
21:29:59,14.43
21:35:27,14.20
21:40:56,14.10
21:46:24,13.96
21:51:53,13.66
21:57:21,13.61
22:02:50,13.53
22:08:19,13.26
22:13:47,13.29
22:19:15,13.30
22:24:44,13.28
22:30:12,13.16
22:35:40,13.06
22:41:09,12.96
22:46:37,12.78
22:52:06,12.72
22:57:35,12.50
23:03:03,12.40
23:08:33,12.45
23:14:02,12.39
23:19:36,12.28
23:25:07,12.11
23:30:39,12.09
23:36:09,12.04
23:41:37,11.95
23:47:05,11.85
23:52:34,11.70
23:58:02,11.56