00:02:29,21.25
00:07:57,21.38
00:13:25,21.45
00:18:54,21.44
00:24:22,21.55
00:29:50,21.50
00:35:18,21.43
00:40:46,21.48
00:46:14,21.56
00:51:42,21.56
00:57:10,21.54
01:02:38,21.50
01:08:06,21.40
01:13:33,21.35
01:19:02,21.31
01:24:30,21.31
01:29:58,21.26
01:35:26,21.25
01:40:54,21.23
01:46:22,21.18
01:51:50,21.13
01:57:18,21.10
02:02:46,21.10
02:08:14,21.13
02:13:42,21.13
02:19:10,21.11
02:24:38,21.02
02:30:06,20.99
02:35:34,20.94
02:41:03,20.96
02:46:31,21.00
02:51:59,20.99
02:57:27,20.99
03:02:55,20.93
03:08:23,20.90
03:13:51,20.88
03:19:19,20.86
03:24:47,20.89
03:30:15,20.88
03:35:43,20.88
03:41:11,20.84
03:46:39,20.81
03:52:07,20.77
03:57:35,20.76
04:03:02,20.81
04:08:31,20.81
04:13:59,20.80
04:19:27,20.75
04:24:54,20.71
04:30:22,20.69
04:35:50,20.69
04:41:18,20.74
04:46:46,20.75
04:52:14,20.74
04:57:42,20.66
05:03:11,20.63
05:08:39,20.63
05:14:07,20.59
05:19:35,20.56
05:25:03,20.65
05:30:31,20.73
05:35:59,20.75
05:41:27,20.75
05:46:55,20.75
05:52:24,20.75
05:57:52,20.75
06:03:20,20.66
06:08:48,20.63
06:14:16,20.64
06:19:44,20.73
06:25:12,20.79
06:30:40,20.81
06:36:08,20.84
06:41:36,20.71
06:47:04,20.68
06:52:32,20.64
06:58:00,20.66
07:03:28,20.74
07:08:56,20.75
07:14:24,20.70
07:19:52,20.64
07:25:21,20.63
07:30:49,20.63
07:36:17,20.65
07:41:45,20.74
07:47:14,20.75
07:53:43,20.75
07:59:10,20.75
08:04:38,20.70
08:10:07,20.69
08:15:35,20.73
08:21:03,20.76
08:26:31,20.80
08:31:59,20.82
08:37:28,20.86
08:42:56,20.85
08:48:23,20.81
08:53:52,20.88
08:59:20,20.90
09:04:48,20.93
09:10:16,20.90
09:15:45,20.91
09:21:13,20.93
09:26:41,20.91
09:32:10,20.93
09:37:38,20.93
09:43:06,20.93
09:48:35,20.94
09:54:03,20.89
09:59:31,20.88
10:05:00,20.86
10:10:28,20.85
10:15:56,20.99
10:21:25,21.13
10:26:53,21.05
10:32:21,20.96
10:37:50,20.93
10:43:18,20.93
10:48:46,20.98
10:54:15,21.07
10:59:43,21.11
11:05:11,21.13
11:10:39,21.11
11:16:08,21.16
11:21:36,21.24
11:27:05,21.29
11:32:33,21.36
11:38:02,21.29
11:43:30,21.29
11:48:58,21.27
11:54:26,21.31
11:59:55,21.35
12:05:23,21.35
12:10:52,21.31
12:16:20,21.30
12:21:48,21.31
12:27:16,21.40
12:32:45,21.45
12:38:13,21.48
12:43:41,21.51
12:49:09,21.49
12:54:38,21.46
13:00:06,21.46
13:05:35,21.54
13:11:04,21.63
13:16:32,21.60
13:22:00,21.54
13:27:28,21.49
13:32:57,21.45
13:38:25,21.41
13:43:53,21.44
13:49:21,21.44
13:54:49,21.39
14:00:17,21.36
14:05:45,21.31
14:11:14,21.31
14:16:42,21.30
14:22:10,21.32
14:27:38,21.34
14:33:06,21.32
14:38:34,21.31
14:44:02,21.36
14:49:30,21.38
14:54:58,21.43
15:00:26,21.44
15:05:54,21.46
15:11:23,21.41
15:16:51,21.40
15:22:19,21.38
15:27:47,21.38
15:33:15,21.44
15:38:43,21.45
15:44:11,21.50
15:49:39,21.49
15:55:07,21.44
16:00:35,21.44
16:06:03,21.43
16:11:32,21.41
16:16:59,21.51
16:22:27,21.54
16:27:55,21.52
16:33:23,21.55
16:38:51,21.56
16:44:19,21.52
16:49:47,21.52
16:55:16,21.52
17:00:44,21.61
17:06:12,21.54
17:11:40,21.56
17:17:08,21.63
17:22:37,21.64
17:28:05,21.68
17:33:34,21.61
17:39:01,21.56
17:44:29,21.56
17:49:58,21.66
17:55:26,21.76
18:00:55,21.81
18:06:23,21.74
18:11:51,21.69
18:17:19,21.63
18:22:47,21.63
18:28:15,21.69
18:33:43,21.75
18:39:11,21.74
18:44:39,21.61
18:50:07,21.57
18:55:35,21.56
19:01:03,21.59
19:06:31,21.68
19:11:59,21.69
19:17:27,21.61
19:22:55,21.54
19:28:22,21.50
19:33:50,21.48
19:39:18,21.54
19:44:46,21.59
19:50:14,21.56
19:55:42,21.45
20:01:09,21.40
20:06:37,21.39
20:12:05,21.39
20:17:33,21.49
20:23:01,21.50
20:28:29,21.48
20:33:57,21.38
20:39:25,21.34
20:44:53,21.34
20:50:21,21.36
20:55:48,21.44
21:01:17,21.44
21:06:45,21.34
21:12:13,21.29
21:17:41,21.32
21:23:10,21.30
21:28:39,21.34
21:34:07,21.38
21:39:35,21.38
21:45:03,21.38
21:50:31,21.27
21:55:59,21.19
22:01:27,21.19
22:06:55,21.16
22:12:23,21.19
22:17:51,21.20
22:23:19,21.19
22:28:48,21.06
22:34:16,21.09
22:39:44,21.10
22:45:13,21.07
22:50:41,21.06
22:56:09,21.06
23:01:38,21.06
23:07:07,21.06
23:12:35,21.02
23:18:03,20.94
23:23:31,20.94
23:28:59,20.98
23:34:26,21.00
23:39:55,20.95
23:45:23,20.90
23:50:51,20.88
23:56:20,20.89