00:02:29,19.69
00:07:57,19.75
00:13:25,19.80
00:18:53,19.81
00:24:22,19.85
00:29:50,19.88
00:35:18,19.88
00:40:46,19.88
00:46:14,19.88
00:51:42,19.90
00:57:10,19.94
01:02:38,19.93
01:08:06,19.89
01:13:33,19.88
01:19:02,19.88
01:24:30,19.88
01:29:58,19.88
01:35:26,19.88
01:40:54,19.88
01:46:22,19.81
01:51:50,19.81
01:57:18,19.77
02:02:46,19.76
02:08:14,19.79
02:13:42,19.80
02:19:10,19.80
02:24:38,19.75
02:30:06,19.75
02:35:34,19.74
02:41:03,19.73
02:46:31,19.74
02:51:59,19.73
02:57:27,19.71
03:02:55,19.70
03:08:23,19.69
03:13:51,19.69
03:19:19,19.68
03:24:47,19.69
03:30:15,19.69
03:35:43,19.68
03:41:11,19.65
03:46:39,19.63
03:52:07,19.63
03:57:35,19.63
04:03:02,19.63
04:08:31,19.63
04:13:59,19.63
04:19:27,19.63
04:24:54,19.59
04:30:22,19.57
04:35:50,19.57
04:41:18,19.59
04:46:46,19.61
04:52:14,19.61
04:57:42,19.56
05:03:11,19.56
05:08:39,19.55
05:14:07,19.51
05:19:35,19.52
05:25:03,19.55
05:30:31,19.57
05:35:59,19.61
05:41:27,19.57
05:46:55,19.61
05:52:24,19.61
05:57:52,19.63
06:03:20,19.59
06:08:48,19.57
06:14:16,19.56
06:19:44,19.61
06:25:12,19.63
06:30:40,19.63
06:36:08,19.68
06:41:36,19.64
06:47:04,19.64
06:52:32,19.63
06:58:00,19.63
07:03:28,19.66
07:08:56,19.68
07:14:24,19.66
07:19:52,19.65
07:25:21,19.66
07:30:49,19.65
07:36:17,19.69
07:41:45,19.73
07:47:14,19.79
07:53:43,19.81
07:59:10,19.81
08:04:38,19.81
08:10:07,19.82
08:15:35,19.84
08:21:03,19.88
08:26:31,19.89
08:31:59,19.93
08:37:28,19.95
08:42:55,20.01
08:48:23,20.11
08:53:52,20.16
08:59:20,20.13
09:04:48,20.14
09:10:16,20.26
09:15:45,20.31
09:21:13,20.35
09:26:41,20.36
09:32:10,20.24
09:37:38,20.20
09:43:06,20.25
09:48:34,20.30
09:54:03,20.27
09:59:31,20.26
10:05:00,20.29
10:10:28,20.31
10:15:56,20.29
10:21:25,20.34
10:26:53,20.38
10:32:21,20.38
10:37:50,20.44
10:43:18,20.44
10:48:46,20.54
10:54:15,20.59
10:59:43,20.68
11:05:11,20.80
11:10:39,20.90
11:16:08,20.90
11:21:36,20.85
11:27:05,20.93
11:32:33,20.94
11:38:02,20.91
11:43:30,20.99
11:48:58,21.00
11:54:26,20.98
11:59:55,20.96
12:05:23,20.98
12:10:52,20.95
12:16:20,21.00
12:21:48,21.01
12:27:16,21.01
12:32:45,21.02
12:38:13,21.00
12:43:41,21.00
12:49:09,21.00
12:54:38,20.99
13:00:06,20.99
13:05:35,20.98
13:11:04,20.94
13:16:32,20.91
13:22:00,20.89
13:27:28,20.84
13:32:57,20.79
13:38:25,20.73
13:43:53,20.74
13:49:21,20.71
13:54:49,20.69
14:00:17,20.64
14:05:45,20.63
14:11:14,20.57
14:16:42,20.56
14:22:10,20.60
14:27:38,20.56
14:33:06,20.57
14:38:34,20.65
14:44:02,20.69
14:49:30,20.64
14:54:58,20.63
15:00:26,20.64
15:05:54,20.65
15:11:23,20.66
15:16:51,20.63
15:22:19,20.59
15:27:47,20.57
15:33:15,20.56
15:38:43,20.60
15:44:11,20.69
15:49:39,20.66
15:55:07,20.63
16:00:35,20.63
16:06:03,20.60
16:11:32,20.61
16:16:59,20.63
16:22:27,20.65
16:27:55,20.69
16:33:23,20.69
16:38:51,20.68
16:44:19,20.69
16:49:47,20.69
16:55:16,20.66
17:00:44,20.64
17:06:12,20.63
17:11:40,20.65
17:17:08,20.71
17:22:37,20.70
17:28:05,20.70
17:33:33,20.69
17:39:01,20.69
17:44:29,20.74
17:49:58,20.74
17:55:26,20.80
18:00:55,20.81
18:06:23,20.77
18:11:51,20.73
18:17:19,20.74
18:22:47,20.69
18:28:15,20.69
18:33:43,20.68
18:39:11,20.69
18:44:39,20.65
18:50:07,20.63
18:55:35,20.61
19:01:03,20.57
19:06:31,20.57
19:11:59,20.57
19:17:27,20.57
19:22:55,20.55
19:28:22,20.52
19:33:50,20.50
19:39:18,20.50
19:44:46,20.50
19:50:14,20.50
19:55:42,20.49
20:01:09,20.44
20:06:37,20.44
20:12:05,20.44
20:17:33,20.43
20:23:01,20.43
20:28:29,20.40
20:33:57,20.38
20:39:25,20.32
20:44:53,20.31
20:50:21,20.31
20:55:48,20.31
21:01:16,20.31
21:06:45,20.30
21:12:13,20.23
21:17:41,20.20
21:23:10,20.19
21:28:39,20.19
21:34:07,20.19
21:39:35,20.19
21:45:03,20.19
21:50:31,20.16
21:55:59,20.13
22:01:27,20.06
22:06:55,20.01
22:12:23,20.01
22:17:51,20.00
22:23:19,20.00
22:28:48,19.91
22:34:16,19.88
22:39:44,19.88
22:45:13,19.88
22:50:41,19.93
22:56:09,19.94
23:01:38,19.94
23:07:06,19.94
23:12:35,19.94
23:18:03,19.93
23:23:31,19.94
23:28:59,19.93
23:34:26,19.93
23:39:55,19.93
23:45:23,19.89
23:50:51,19.90
23:56:20,19.88