00:01:57,19.74
00:07:25,19.64
00:12:53,19.57
00:18:21,19.49
00:23:49,19.43
00:29:17,19.35
00:34:44,19.27
00:40:12,22.56
00:45:41,43.30
00:51:10,40.89
00:56:38,38.19
01:02:06,36.05
01:07:34,34.19
01:13:02,32.58
01:18:31,31.13
01:23:59,29.85
01:29:28,28.61
01:34:56,27.54
01:40:24,32.23
01:45:53,45.08
01:51:20,42.19
01:56:49,39.40
02:02:17,36.98
02:07:45,34.84
02:13:13,32.79
02:18:41,30.96
02:24:09,29.34
02:29:38,27.69
02:35:06,26.06
02:40:34,24.79
02:46:03,23.51
02:51:31,22.56
02:56:59,21.85
03:02:27,21.35
03:07:55,21.00
03:13:24,20.73
03:18:52,20.48
03:24:20,20.27
03:29:48,20.10
03:35:16,19.93
03:40:45,19.81
03:46:12,19.69
03:51:40,19.59
03:57:09,19.49
04:02:37,19.46
04:08:05,19.44
04:13:33,19.38
04:19:01,19.38
04:24:29,19.34
04:29:57,19.31
04:35:25,19.31
04:40:54,19.31
04:46:21,19.31
04:51:49,19.31
04:57:17,19.31
05:02:45,19.32
05:08:13,19.36
05:13:41,19.38
05:19:09,19.41
05:24:37,19.41
05:30:05,19.38
05:35:32,19.38
05:41:00,19.38
05:46:29,19.38
05:51:57,19.34
05:57:25,19.34
06:02:53,19.31
06:08:21,19.31
06:13:50,19.29
06:19:18,19.26
06:24:46,19.25
06:30:14,19.25
06:35:42,19.25
06:41:10,19.24
06:46:38,19.25
06:52:06,19.25
06:57:34,19.20
07:03:02,19.19
07:08:30,19.19
07:13:59,24.71
07:19:27,34.41
07:24:55,34.73
07:30:24,34.74
07:35:52,33.90
07:41:20,32.67
07:46:48,31.35
07:52:16,30.01
07:57:45,27.91
08:03:13,25.69
08:08:41,24.51
08:14:10,23.56
08:19:38,22.86
08:25:06,22.40
08:30:34,22.13
08:36:02,21.90
08:41:30,21.70
08:46:59,21.48
08:52:27,21.26
08:57:55,21.05
09:03:24,36.84
09:08:52,45.85
09:14:20,44.40
09:19:48,41.21
09:25:17,38.70
09:30:46,42.67
09:36:15,48.30
09:41:43,44.96
09:47:12,41.76
09:52:40,40.15
09:58:09,47.75
10:03:37,44.58
10:09:06,39.63
10:14:34,37.89
10:20:03,36.55
10:25:31,35.29
10:30:59,34.54
10:36:27,33.46
10:41:55,32.04
10:47:24,38.40
10:52:52,44.89
10:58:21,41.80
11:03:49,36.21
11:09:17,34.40
11:14:46,33.96
11:20:15,33.29
11:25:43,32.50
11:31:11,31.55
11:36:40,30.44
11:42:08,29.16
11:48:41,40.16
11:54:09,44.35
11:59:38,42.11
12:05:06,40.25
12:10:34,44.86
12:16:02,43.09
12:21:31,40.45
12:26:59,38.21
12:32:27,36.23
12:37:55,34.23
12:43:24,32.40
12:48:52,28.46
12:54:21,26.52
12:59:49,25.65
13:05:17,25.39
13:10:46,25.35
13:16:14,25.23
13:21:42,24.93
13:27:11,24.57
13:32:39,24.25
13:38:08,23.90
13:43:36,23.60
13:49:04,23.23
13:54:33,22.88
14:00:01,22.59
14:05:29,22.27
14:10:57,21.99
14:16:26,41.10
14:21:55,42.90
14:27:23,40.17
14:32:51,38.10
14:38:20,35.90
14:43:48,33.59
14:49:17,31.16
14:54:45,27.59
15:00:13,25.74
15:05:41,35.21
15:11:10,42.91
15:16:38,40.25
15:22:07,38.11
15:27:35,36.19
15:33:03,34.44
15:38:31,32.76
15:43:59,31.18
15:49:27,29.77
15:54:55,28.54
16:00:24,27.39
16:05:52,26.26
16:11:20,23.96
16:16:49,30.95
16:22:17,35.23
16:27:45,33.85
16:33:13,32.66
16:38:42,31.59
16:44:10,30.59
16:49:39,29.70
16:55:07,28.68
17:00:36,27.75
17:06:04,26.90
17:11:33,26.02
17:17:02,25.44
17:22:52,24.82
17:28:22,24.13
17:33:50,23.10
17:39:19,22.57
17:44:48,22.15
17:50:16,22.00
17:55:45,43.46
18:01:14,45.21
18:06:42,45.27
18:12:10,42.36
18:17:39,39.60
18:23:08,37.25
18:28:36,35.20
18:34:04,33.40
18:39:32,31.81
18:45:00,30.39
18:50:28,29.06
18:55:56,27.64
19:01:25,34.94
19:06:53,35.14
19:12:21,37.86
19:17:50,35.86
19:23:18,43.71
19:28:46,44.40
19:34:14,43.51
19:39:43,40.52
19:45:11,38.02
19:50:39,35.99
19:56:07,33.29
20:01:36,31.10
20:07:04,29.35
20:12:33,27.76
20:18:01,26.46
20:23:30,25.60
20:28:59,25.21
20:34:27,24.65
20:39:55,24.20
20:45:24,23.79
20:50:52,23.35
20:56:20,22.95
21:01:49,22.57
21:07:18,22.20
21:12:46,21.88
21:18:14,21.56
21:23:42,21.25
21:29:10,20.80
21:34:39,20.49
21:40:07,20.29
21:45:35,20.13
21:51:03,19.96
21:56:31,19.84
22:01:59,19.74
22:07:27,19.63
22:12:56,19.55
22:18:24,19.50
22:23:51,19.44
22:29:19,19.43
22:34:47,19.38
22:40:15,19.38
22:45:44,19.38
22:51:13,19.38
22:56:41,19.38
23:02:10,19.41
23:07:44,19.41
23:13:16,19.38
23:18:44,19.36
23:24:12,19.34
23:29:40,19.32
23:35:08,19.30
23:40:37,19.10
23:46:05,18.96
23:51:33,18.94
23:57:01,18.96