00:01:57,21.30
00:07:25,21.31
00:12:53,21.34
00:18:21,21.32
00:23:49,21.31
00:29:17,21.31
00:34:44,21.31
00:40:12,21.32
00:45:41,21.35
00:51:10,21.34
00:56:38,21.31
01:02:06,21.31
01:07:34,21.32
01:13:02,21.36
01:18:31,21.34
01:23:59,21.31
01:29:28,21.32
01:34:56,21.31
01:40:24,21.31
01:45:53,21.38
01:51:20,21.36
01:56:48,21.36
02:02:17,21.35
02:07:45,21.36
02:13:13,21.38
02:18:41,21.39
02:24:09,21.41
02:29:38,21.41
02:35:06,21.41
02:40:34,21.40
02:46:03,21.44
02:51:31,21.44
02:56:59,21.45
03:02:27,21.44
03:07:55,21.48
03:13:24,21.48
03:18:52,21.46
03:24:20,21.45
03:29:48,21.48
03:35:16,21.45
03:40:45,21.43
03:46:12,21.45
03:51:40,21.46
03:57:09,21.45
04:02:37,21.44
04:08:05,21.46
04:13:33,21.44
04:19:01,21.40
04:24:29,21.43
04:29:57,21.41
04:35:25,21.40
04:40:54,21.41
04:46:21,21.39
04:51:49,21.38
04:57:17,21.40
05:02:45,21.39
05:08:13,21.41
05:13:41,21.36
05:19:09,21.39
05:24:37,21.38
05:30:05,21.38
05:35:32,21.36
05:41:00,21.39
05:46:29,21.39
05:51:57,21.36
05:57:25,21.36
06:02:53,21.39
06:08:21,21.38
06:13:50,21.35
06:19:18,21.39
06:24:46,21.38
06:30:14,21.39
06:35:42,21.38
06:41:10,21.39
06:46:38,21.40
06:52:06,21.39
06:57:34,21.39
07:03:02,21.38
07:08:30,21.38
07:13:59,21.39
07:19:27,21.39
07:24:55,21.39
07:30:24,21.31
07:35:52,21.25
07:41:20,21.25
07:46:48,21.23
07:52:16,21.20
07:57:45,21.19
08:03:13,21.18
08:08:41,21.16
08:14:10,21.13
08:19:38,21.13
08:25:06,21.13
08:30:34,21.11
08:36:02,21.06
08:41:30,21.06
08:46:58,21.05
08:52:27,21.05
08:57:55,21.06
09:03:24,21.02
09:08:52,21.00
09:14:20,21.00
09:19:48,20.99
09:25:17,20.95
09:30:46,20.94
09:36:15,20.95
09:41:43,20.94
09:47:12,20.93
09:52:40,20.94
09:58:09,20.93
10:03:37,20.90
10:09:06,20.93
10:14:34,20.91
10:20:03,20.91
10:25:31,20.89
10:30:59,20.88
10:36:27,20.90
10:41:55,21.00
10:47:24,21.01
10:52:52,20.99
10:58:21,20.94
11:03:49,20.93
11:09:17,20.88
11:14:46,20.89
11:20:15,20.99
11:25:43,20.95
11:31:11,20.89
11:36:40,20.86
11:42:08,20.84
11:48:41,20.81
11:54:09,20.86
11:59:38,20.93
12:05:06,20.94
12:10:34,20.93
12:16:02,20.94
12:21:31,20.94
12:26:59,20.98
12:32:27,20.99
12:37:55,20.96
12:43:24,20.99
12:48:52,21.00
12:54:20,21.00
12:59:49,21.00
13:05:17,21.00
13:10:46,21.01
13:16:14,21.06
13:21:42,21.04
13:27:11,21.06
13:32:39,21.06
13:38:08,21.06
13:43:36,21.06
13:49:04,21.07
13:54:33,21.06
14:00:01,21.06
14:05:29,21.06
14:10:57,21.09
14:16:26,21.11
14:21:55,21.09
14:27:23,21.06
14:32:51,21.06
14:38:20,21.05
14:43:48,21.06
14:49:17,21.07
14:54:45,21.10
15:00:13,21.07
15:05:41,21.10
15:11:10,21.14
15:16:38,21.13
15:22:07,21.13
15:27:35,21.13
15:33:03,21.13
15:38:31,21.13
15:43:59,21.13
15:49:27,21.13
15:54:55,21.10
16:00:23,21.09
16:05:52,21.10
16:11:20,21.06
16:16:49,21.06
16:22:17,21.09
16:27:45,21.10
16:33:13,21.13
16:38:42,21.07
16:44:10,21.13
16:49:39,21.09
16:55:07,21.07
17:00:36,21.06
17:06:04,21.04
17:11:33,21.06
17:17:02,21.05
17:22:52,21.02
17:28:22,21.02
17:33:50,21.00
17:39:19,21.01
17:44:48,21.04
17:50:16,21.05
17:55:45,21.05
18:01:14,21.06
18:06:42,21.05
18:12:10,21.02
18:17:39,21.05
18:23:08,21.05
18:28:36,21.05
18:34:04,21.06
18:39:32,21.06
18:45:00,21.00
18:50:28,21.00
18:55:56,21.01
19:01:25,21.00
19:06:53,21.04
19:12:21,21.02
19:17:50,21.00
19:23:18,20.96
19:28:46,20.94
19:34:14,20.94
19:39:43,20.94
19:45:11,20.94
19:50:39,20.89
19:56:07,20.88
20:01:36,20.88
20:07:04,20.85
20:12:33,20.81
20:18:01,20.79
20:23:30,20.77
20:28:59,20.76
20:34:27,20.73
20:39:55,20.71
20:45:24,20.66
20:50:52,20.63
20:56:20,20.63
21:01:49,20.59
21:07:18,20.57
21:12:46,20.52
21:18:14,20.50
21:23:42,20.48
21:29:10,20.43
21:34:39,20.39
21:40:07,20.38
21:45:35,20.38
21:51:03,20.38
21:56:31,20.34
22:01:59,20.31
22:07:27,20.30
22:12:56,20.25
22:18:24,20.24
22:23:51,20.19
22:29:19,20.15
22:34:47,20.14
22:40:15,20.11
22:45:44,20.01
22:51:13,19.94
22:56:41,19.91
23:02:10,19.90
23:07:44,19.90
23:13:16,19.90
23:18:44,19.88
23:24:12,19.85
23:29:40,19.81
23:35:08,19.76
23:40:37,19.75
23:46:05,19.75
23:51:33,19.74
23:57:01,19.74