00:04:33,19.50
00:10:01,19.50
00:15:29,19.48
00:20:57,19.44
00:26:24,19.44
00:31:52,19.38
00:37:20,19.35
00:42:49,19.18
00:48:16,19.02
00:53:44,18.95
00:59:13,18.94
01:04:41,19.00
01:10:09,19.14
01:15:37,19.32
01:21:05,19.50
01:26:33,19.69
01:32:02,19.81
01:37:30,19.90
01:42:58,25.77
01:48:26,44.39
01:53:55,41.91
01:59:22,39.25
02:04:51,36.92
02:10:19,34.73
02:15:47,32.66
02:21:15,30.80
02:26:43,28.90
02:32:11,26.89
02:37:40,25.00
02:43:08,23.34
02:48:36,22.05
02:54:04,21.20
02:59:32,20.70
03:05:01,20.39
03:10:29,20.18
03:15:57,20.00
03:21:25,19.89
03:26:53,19.82
03:32:22,19.76
03:37:50,19.70
03:43:18,19.66
03:48:47,19.64
03:54:16,19.61
04:00:17,19.55
04:05:53,19.50
04:11:22,19.49
04:16:52,19.45
04:22:31,19.44
04:28:03,19.44
04:33:31,19.44
04:38:59,19.44
04:44:27,19.44
04:49:55,19.44
04:55:24,19.48
05:00:51,19.49
05:06:19,19.50
05:11:47,19.50
05:17:16,20.71
05:22:44,20.98
05:28:12,21.73
05:33:40,22.66
05:39:08,23.36
05:44:36,23.84
05:50:04,23.96
05:55:32,23.88
06:01:00,34.76
06:06:29,43.51
06:11:57,40.67
06:17:25,38.24
06:22:53,35.90
06:28:22,33.45
06:33:50,31.30
06:39:18,29.40
06:44:46,27.64
06:50:15,25.95
06:55:44,24.69
07:01:12,23.63
07:06:40,22.88
07:13:12,22.32
07:18:44,21.84
07:24:12,21.45
07:29:40,21.15
07:35:09,20.88
07:40:38,20.60
07:46:06,20.36
07:51:34,20.15
07:57:02,19.94
08:02:30,19.77
08:07:58,19.61
08:13:26,19.49
08:18:54,19.40
08:24:22,19.32
08:29:50,19.25
08:35:18,19.20
08:40:46,19.19
08:46:14,19.15
08:51:42,19.13
08:57:11,19.13
09:02:38,19.10
09:08:06,19.09
09:13:34,19.07
09:19:02,19.09
09:24:30,19.09
09:29:58,19.06
09:35:27,19.07
09:40:55,19.06
09:46:23,19.10
09:51:51,19.11
09:57:19,19.15
10:02:47,19.19
10:08:15,19.19
10:13:43,19.24
10:19:11,19.25
10:24:39,19.25
10:30:07,19.25
10:35:35,19.25
10:41:03,19.25
10:46:30,19.25
10:51:58,19.25
10:57:26,19.25
11:02:54,19.25
11:08:22,19.25
11:13:50,19.20
11:19:18,19.20
11:24:46,19.20
11:30:14,19.20
11:35:42,19.19
11:41:10,19.19
11:46:38,19.20
11:52:06,19.19
11:57:35,19.19
12:03:05,19.19
12:08:35,19.20
12:14:05,19.20
12:19:33,19.19
12:25:01,19.21
12:30:30,19.19
12:35:58,19.23
12:41:26,19.19
12:46:54,19.19
12:52:23,19.24
12:57:51,22.19
13:03:19,39.10
13:08:48,40.73
13:14:16,45.50
13:19:45,42.30
13:25:13,39.38
13:30:41,37.01
13:36:09,35.00
13:41:38,33.17
13:47:06,31.56
13:52:35,29.76
13:58:04,39.11
14:03:32,37.60
14:09:00,42.77
14:14:28,44.81
14:19:56,41.19
14:25:24,38.05
14:30:53,36.73
14:36:21,34.54
14:41:50,32.25
14:47:18,43.61
14:52:46,46.61
14:58:14,42.46
15:03:42,38.35
15:09:11,39.06
15:14:39,46.52
15:20:07,46.60
15:25:35,45.86
15:31:03,45.95
15:36:31,44.20
15:41:59,44.84
15:48:31,47.88
15:54:00,44.11
15:59:29,43.10
16:04:59,44.76
16:10:32,41.69
16:16:02,39.09
16:21:36,36.80
16:27:06,34.77
16:32:34,33.09
16:38:03,31.52
16:43:31,30.20
16:49:00,28.61
16:54:28,26.75
16:59:56,25.19
17:05:25,23.76
17:10:53,22.59
17:16:21,21.90
17:21:50,21.68
17:27:18,21.54
17:32:46,21.41
17:38:14,21.25
17:43:43,21.07
17:49:11,20.89
17:54:39,20.68
18:00:07,20.44
18:05:35,20.16
18:11:03,19.94
18:16:31,19.65
18:21:59,19.50
18:27:28,19.36
18:32:56,19.24
18:38:24,19.19
18:43:53,19.20
18:49:21,19.25
18:54:49,19.31
19:00:17,19.34
19:05:45,19.43
19:11:14,19.46
19:16:41,19.49
19:22:09,19.50
19:27:37,19.56
19:33:07,19.61
19:38:40,19.63
19:44:09,19.64
19:49:37,19.65
19:55:09,19.64
20:00:43,19.60
20:06:12,19.55
20:11:40,19.51
20:17:09,19.48
20:22:37,19.44
20:28:06,19.36
20:33:34,19.31
20:39:02,19.29
20:44:30,19.24
20:49:58,19.18
20:55:26,19.16
21:00:54,19.19
21:06:21,19.19
21:11:50,19.19
21:17:18,19.19
21:22:46,19.19
21:28:14,19.20
21:33:42,19.19
21:39:10,19.14
21:44:39,19.02
21:50:07,19.01
21:55:35,19.14
22:01:09,19.27
22:06:38,19.70
22:12:07,20.24
22:17:35,20.61
22:23:03,20.86
22:28:31,21.00
22:33:59,20.99
22:39:27,20.95
22:44:55,20.91
22:50:23,20.84
22:55:51,20.71
23:01:20,20.64
23:06:53,20.54
23:12:40,20.48
23:18:12,20.40
23:23:41,20.31
23:29:09,20.25
23:34:37,20.19
23:40:05,20.09
23:45:33,20.01
23:51:00,19.90
23:56:28,19.81