00:05:13,20.65
00:10:41,20.45
00:16:09,20.30
00:21:37,20.14
00:27:06,20.02
00:32:33,19.93
00:38:01,19.84
00:43:29,19.74
00:50:01,19.75
00:55:29,19.74
01:00:58,19.68
01:06:26,19.61
01:11:53,19.56
01:17:22,41.69
01:22:50,40.77
01:28:19,38.16
01:33:47,36.05
01:39:15,34.24
01:44:43,37.92
01:50:11,41.67
01:55:39,39.01
02:01:07,36.88
02:06:36,34.74
02:12:04,32.89
02:17:33,31.24
02:23:01,29.90
02:28:29,28.63
02:33:57,27.48
02:39:26,26.44
02:44:54,25.51
02:50:22,24.80
02:55:51,24.01
03:01:19,23.31
03:06:47,22.69
03:12:16,22.15
03:17:44,21.65
03:23:13,21.19
03:29:40,20.76
03:35:14,20.35
03:40:46,20.00
03:46:17,19.73
03:51:47,19.48
03:57:16,19.29
04:02:44,19.11
04:08:12,18.95
04:13:40,18.81
04:19:09,18.70
04:24:37,18.63
04:30:05,18.56
04:35:33,18.49
04:41:01,18.44
04:46:29,18.43
04:51:57,18.40
04:57:25,18.38
05:02:53,18.38
05:08:22,21.59
05:13:50,23.01
05:19:19,23.66
05:24:47,32.13
05:30:16,44.65
05:35:50,41.38
05:41:20,37.34
05:46:49,34.64
05:52:30,33.19
05:58:05,32.04
06:03:34,34.79
06:09:03,44.24
06:14:31,41.10
06:19:59,38.49
06:25:27,36.38
06:30:56,34.48
06:36:25,32.67
06:41:56,31.05
06:47:27,29.64
06:52:59,28.34
06:58:27,27.18
07:03:56,26.07
07:09:24,25.30
07:14:52,24.44
07:20:20,23.65
07:25:49,22.93
07:31:17,22.27
07:36:45,21.71
07:42:14,21.25
07:47:42,20.84
07:53:10,20.50
07:58:39,20.19
08:04:07,19.96
08:09:36,19.71
08:15:04,19.51
08:20:32,19.36
08:26:00,19.23
08:31:28,19.10
08:36:57,19.02
08:42:25,18.93
08:47:53,18.89
08:53:21,18.81
08:58:49,18.76
09:04:17,18.70
09:09:46,18.69
09:15:14,18.68
09:20:42,18.65
09:26:09,18.63
09:31:38,18.60
09:37:06,18.59
09:42:34,18.56
09:48:02,18.56
09:53:30,18.56
09:58:58,18.54
10:04:26,18.51
10:09:54,18.51
10:15:22,18.50
10:20:50,18.50
10:26:18,18.50
10:31:46,18.50
10:37:14,18.50
10:42:42,18.50
10:48:09,18.50
10:53:38,18.50
10:59:06,18.50
11:04:34,18.45
11:10:03,18.50
11:15:31,18.50
11:20:59,18.50
11:26:27,18.50
11:31:55,18.50
11:37:23,18.50
11:42:52,18.50
11:48:20,18.50
11:53:48,18.50
11:59:16,18.50
12:04:44,18.52
12:10:12,18.52
12:15:40,18.50
12:21:08,18.50
12:26:36,18.50
12:32:04,18.54
12:37:33,18.52
12:43:02,18.54
12:48:32,18.31
12:54:01,18.14
13:00:01,18.13
13:05:35,18.24
13:11:03,18.50
13:16:31,18.89
13:22:00,19.34
13:27:28,19.74
13:32:57,38.85
13:38:26,40.86
13:43:54,38.09
13:49:23,41.89
13:54:51,41.51
14:00:19,38.74
14:05:47,36.58
14:11:15,34.64
14:16:43,32.85
14:22:12,31.30
14:27:40,29.98
14:33:08,28.79
14:38:37,27.70
14:44:05,26.68
14:49:34,25.77
14:55:03,23.13
15:00:35,39.30
15:06:08,45.92
15:11:36,43.79
15:17:04,40.44
15:22:33,37.79
15:28:01,35.65
15:33:30,33.77
15:38:58,32.14
15:44:26,30.66
15:49:55,29.40
15:55:23,28.23
16:00:52,27.15
16:06:20,31.76
16:11:49,43.94
16:17:18,41.27
16:22:46,42.50
16:28:15,43.25
16:33:44,40.29
16:39:13,38.11
16:44:41,35.85
16:50:09,33.69
16:55:38,31.71
17:01:06,29.82
17:06:35,27.94
17:12:03,26.10
17:17:32,24.64
17:23:01,23.21
17:28:32,22.11
17:34:03,21.31
17:39:35,20.80
17:45:06,20.46
17:50:34,20.24
17:56:02,20.09
18:01:31,19.99
18:06:59,19.91
18:12:27,19.86
18:17:55,19.82
18:23:22,20.82
18:28:50,46.04
18:34:19,42.60
18:39:47,39.01
18:45:15,39.26
18:50:42,44.60
18:56:11,41.71
19:01:39,39.71
19:07:12,37.89
19:12:42,36.25
19:18:10,34.73
19:23:38,33.20
19:29:06,31.79
19:34:35,30.45
19:40:03,29.26
19:45:32,36.66
19:51:01,46.30
19:56:29,47.58
20:01:58,46.19
20:07:26,43.17
20:12:54,40.48
20:18:22,38.17
20:23:51,36.33
20:29:21,34.39
20:34:49,32.45
20:40:45,30.63
20:47:20,28.66
20:52:54,41.45
20:58:23,47.13
21:03:51,45.56
21:09:21,42.10
21:14:49,39.96
21:20:17,38.00
21:25:46,36.27
21:31:14,34.59
21:36:42,32.95
21:42:10,31.41
21:47:39,29.98
21:53:07,27.36
21:58:35,32.84
22:04:03,40.52
22:09:32,37.25
22:15:00,34.23
22:20:29,32.23
22:25:57,30.94
22:31:26,29.81
22:36:54,28.69
22:42:23,27.66
22:47:51,26.64
22:53:19,25.69
22:58:48,24.93
23:04:21,23.86
23:09:51,22.00
23:15:19,21.39
23:20:48,20.95
23:26:16,20.54
23:31:44,20.25
23:37:13,19.96
23:42:40,19.77
23:48:08,19.65
23:53:36,19.57
23:59:04,19.51