00:05:13,21.50
00:10:41,21.44
00:16:09,21.34
00:21:37,21.30
00:27:06,21.26
00:32:33,21.30
00:38:01,21.38
00:43:29,21.43
00:50:01,21.43
00:55:29,21.34
01:00:58,21.31
01:06:26,21.31
01:11:53,21.39
01:17:22,21.49
01:22:50,21.50
01:28:19,21.49
01:33:47,21.41
01:39:15,21.39
01:44:43,21.36
01:50:11,21.39
01:55:39,21.44
02:01:07,21.44
02:06:36,21.43
02:12:04,21.32
02:17:33,21.26
02:23:01,21.21
02:28:29,21.19
02:33:57,21.26
02:39:26,21.31
02:44:54,21.31
02:50:22,21.24
02:55:51,21.15
03:01:19,21.09
03:06:47,21.06
03:12:16,21.13
03:17:44,21.19
03:23:13,21.20
03:29:40,21.11
03:35:14,21.04
03:40:46,21.00
03:46:17,20.95
03:51:47,20.94
03:57:16,20.93
04:02:44,20.89
04:08:12,20.99
04:13:40,21.10
04:19:09,21.11
04:24:37,21.11
04:30:05,21.07
04:35:33,21.10
04:41:01,21.06
04:46:29,20.99
04:51:57,20.91
04:57:25,20.90
05:02:53,21.00
05:08:22,21.11
05:13:50,21.18
05:19:19,21.18
05:24:47,21.09
05:30:16,21.18
05:35:50,21.21
05:41:20,21.20
05:46:49,21.25
05:52:30,21.30
05:58:05,21.36
06:03:34,21.36
06:09:03,21.36
06:14:31,21.34
06:19:59,21.41
06:25:27,21.49
06:30:56,21.55
06:36:25,21.57
06:41:56,21.54
06:47:27,21.45
06:52:59,21.44
06:58:27,21.45
07:03:56,21.46
07:09:24,21.50
07:14:52,21.50
07:20:20,21.43
07:25:49,21.44
07:31:17,21.41
07:36:46,21.40
07:42:14,21.44
07:47:42,21.44
07:53:10,21.46
07:58:39,21.41
08:04:07,21.38
08:09:36,21.38
08:15:04,21.38
08:20:32,21.39
08:26:00,21.44
08:31:28,21.41
08:36:57,21.39
08:42:25,21.38
08:47:53,21.38
08:53:21,21.38
08:58:49,21.39
09:04:17,21.43
09:09:46,21.44
09:15:14,21.43
09:20:42,21.40
09:26:09,21.46
09:31:38,21.51
09:37:06,21.60
09:42:34,21.68
09:48:02,21.61
09:53:30,21.69
09:58:58,21.68
10:04:26,21.69
10:09:54,21.74
10:15:22,21.75
10:20:50,21.76
10:26:18,21.81
10:31:46,21.81
10:37:14,21.81
10:42:42,21.85
10:48:09,21.88
10:53:38,21.91
10:59:06,21.94
11:04:34,21.94
11:10:03,21.94
11:15:31,21.94
11:20:59,21.99
11:26:27,22.00
11:31:55,22.06
11:37:23,22.05
11:42:52,22.04
11:48:20,22.05
11:53:48,22.06
11:59:16,22.10
12:04:44,22.14
12:10:12,22.16
12:15:40,22.13
12:21:08,22.11
12:26:36,22.06
12:32:04,22.11
12:37:34,22.20
12:43:02,22.19
12:48:32,22.24
12:54:01,22.24
13:00:02,22.23
13:05:35,22.26
13:11:03,22.29
13:16:31,22.26
13:22:00,22.32
13:27:28,22.34
13:32:57,22.29
13:38:26,22.25
13:43:54,22.29
13:49:23,22.31
13:54:51,22.35
14:00:19,22.34
14:05:47,22.24
14:11:15,22.15
14:16:43,22.14
14:22:12,22.19
14:27:40,22.18
14:33:08,22.18
14:38:37,22.19
14:44:05,22.27
14:49:34,22.48
14:55:03,22.59
15:00:35,22.57
15:06:08,22.66
15:11:36,22.76
15:17:04,22.74
15:22:33,22.74
15:28:01,22.74
15:33:30,22.73
15:38:58,22.75
15:44:26,22.70
15:49:55,22.61
15:55:23,22.60
16:00:52,22.61
16:06:20,22.56
16:11:49,22.57
16:17:18,22.61
16:22:46,22.66
16:28:15,22.68
16:33:44,22.69
16:39:13,22.68
16:44:41,22.66
16:50:09,22.69
16:55:38,22.59
17:01:06,22.50
17:06:35,22.51
17:12:03,22.55
17:17:32,22.55
17:23:01,22.51
17:28:32,22.44
17:34:03,22.38
17:39:35,22.34
17:45:06,22.30
17:50:35,22.30
17:56:02,22.26
18:01:31,22.27
18:06:59,22.31
18:12:27,22.31
18:17:55,22.30
18:23:22,22.31
18:28:51,22.41
18:34:19,22.46
18:39:47,22.50
18:45:15,22.60
18:50:42,22.52
18:56:11,22.54
19:01:39,22.68
19:07:12,22.68
19:12:42,22.68
19:18:10,22.66
19:23:38,22.54
19:29:06,22.46
19:34:35,22.44
19:40:03,22.46
19:45:32,22.51
19:51:01,22.48
19:56:29,22.40
20:01:58,22.31
20:07:26,22.27
20:12:54,22.30
20:18:22,22.36
20:23:51,22.39
20:29:21,22.44
20:34:49,22.36
20:40:45,22.32
20:47:20,22.40
20:52:55,22.81
20:58:23,22.71
21:03:51,22.46
21:09:21,22.32
21:14:49,22.25
21:20:17,22.36
21:25:46,22.44
21:31:14,22.44
21:36:42,22.43
21:42:10,22.43
21:47:39,22.38
21:53:07,22.24
21:58:35,22.11
22:04:03,22.13
22:09:32,22.18
22:15:00,22.25
22:20:29,22.23
22:25:57,22.16
22:31:26,22.13
22:36:54,22.16
22:42:23,22.19
22:47:51,22.20
22:53:19,22.18
22:58:48,22.05
23:04:21,21.98
23:09:51,21.95
23:15:19,21.93
23:20:48,21.94
23:26:16,21.95
23:31:44,21.94
23:37:13,21.85
23:42:40,21.81
23:48:08,21.76
23:53:36,21.75
23:59:04,21.77