00:05:13,21.19
00:10:41,21.19
00:16:09,21.19
00:21:37,21.20
00:27:06,21.23
00:32:33,21.19
00:38:01,21.20
00:43:29,21.21
00:50:01,21.24
00:55:29,21.21
01:00:58,21.23
01:06:26,21.24
01:11:53,21.25
01:17:22,21.25
01:22:50,21.25
01:28:19,21.24
01:33:47,21.24
01:39:15,21.25
01:44:43,21.25
01:50:11,21.25
01:55:39,21.25
02:01:07,21.25
02:06:36,21.25
02:12:04,21.25
02:17:33,21.25
02:23:01,21.25
02:28:29,21.25
02:33:57,21.26
02:39:26,21.25
02:44:54,21.27
02:50:22,21.25
02:55:51,21.30
03:01:19,21.29
03:06:47,21.27
03:12:16,21.26
03:17:44,21.25
03:23:13,21.25
03:29:40,21.25
03:35:14,21.25
03:40:46,21.25
03:46:17,21.25
03:51:47,21.25
03:57:16,21.25
04:02:44,21.25
04:08:12,21.24
04:13:40,21.25
04:19:09,21.23
04:24:37,21.23
04:30:05,21.21
04:35:33,21.25
04:41:01,21.19
04:46:29,21.19
04:51:57,21.20
04:57:25,21.20
05:02:53,21.20
05:08:22,21.23
05:13:50,21.21
05:19:19,21.25
05:24:47,21.24
05:30:16,21.20
05:35:50,21.23
05:41:20,21.23
05:46:49,21.23
05:52:30,21.24
05:58:04,21.25
06:03:34,21.24
06:09:03,21.25
06:14:31,21.25
06:19:59,21.25
06:25:27,21.25
06:30:56,21.26
06:36:25,21.25
06:41:55,21.25
06:47:27,21.26
06:52:59,21.29
06:58:27,21.30
07:03:56,21.30
07:09:24,21.31
07:14:52,21.31
07:20:20,21.32
07:25:49,21.35
07:31:17,21.38
07:36:45,21.40
07:42:14,21.41
07:47:42,21.43
07:53:10,21.45
07:58:39,21.49
08:04:07,21.50
08:09:36,21.49
08:15:04,21.52
08:20:32,21.55
08:26:00,21.55
08:31:28,21.56
08:36:57,21.59
08:42:25,21.61
08:47:53,21.63
08:53:21,21.63
08:58:49,21.63
09:04:17,21.64
09:09:45,21.66
09:15:14,21.66
09:20:42,21.69
09:26:09,21.69
09:31:38,21.69
09:37:06,21.70
09:42:34,21.69
09:48:02,21.73
09:53:30,21.73
09:58:58,21.75
10:04:26,21.75
10:09:54,21.75
10:15:22,21.75
10:20:50,21.75
10:26:18,21.77
10:31:46,21.79
10:37:14,21.80
10:42:42,21.80
10:48:09,21.81
10:53:38,21.82
10:59:06,21.82
11:04:34,21.84
11:10:03,21.86
11:15:31,21.88
11:20:59,21.88
11:26:27,21.88
11:31:55,21.89
11:37:23,21.89
11:42:52,21.93
11:48:20,21.93
11:53:48,21.93
11:59:16,21.94
12:04:44,21.94
12:10:12,21.96
12:15:40,21.99
12:21:08,21.98
12:26:36,22.00
12:32:04,22.00
12:37:33,22.02
12:43:02,22.04
12:48:32,22.06
12:54:01,22.06
13:00:01,22.06
13:05:34,22.09
13:11:03,22.06
13:16:31,22.07
13:22:00,22.11
13:27:28,22.10
13:32:57,22.09
13:38:25,22.10
13:43:54,22.13
13:49:22,22.10
13:54:51,22.11
14:00:19,22.13
14:05:47,22.13
14:11:15,22.18
14:16:43,22.19
14:22:12,22.20
14:27:40,22.21
14:33:08,22.23
14:38:36,22.25
14:44:05,22.27
14:49:34,22.29
14:55:02,22.27
15:00:35,22.25
15:06:07,22.26
15:11:36,22.31
15:17:04,22.34
15:22:33,22.36
15:28:01,22.36
15:33:30,22.31
15:38:58,22.36
15:44:26,22.31
15:49:55,22.29
15:55:23,22.29
16:00:52,22.24
16:06:20,22.20
16:11:49,22.24
16:17:18,22.31
16:22:46,22.32
16:28:15,22.38
16:33:44,22.32
16:39:13,22.25
16:44:41,22.19
16:50:09,22.26
16:55:38,22.27
17:01:06,22.20
17:06:35,22.23
17:12:03,22.26
17:17:31,22.23
17:23:01,22.16
17:28:32,22.13
17:34:03,22.11
17:39:34,22.07
17:45:05,22.06
17:50:34,22.05
17:56:02,22.00
18:01:30,22.06
18:06:59,22.06
18:12:26,22.06
18:17:55,22.06
18:23:22,22.06
18:28:50,22.05
18:34:19,22.01
18:39:47,22.00
18:45:15,21.94
18:50:42,21.94
18:56:11,21.88
19:01:39,21.88
19:07:12,21.88
19:12:41,21.88
19:18:10,21.86
19:23:38,21.81
19:29:06,21.77
19:34:34,21.75
19:40:03,21.73
19:45:32,21.73
19:51:01,21.69
19:56:29,21.69
20:01:57,21.63
20:07:26,21.59
20:12:54,21.59
20:18:22,21.56
20:23:51,21.55
20:29:20,21.52
20:34:49,21.49
20:40:44,21.48
20:47:20,21.41
20:52:54,21.48
20:58:23,21.46
21:03:51,21.43
21:09:20,21.34
21:14:49,21.31
21:20:17,21.29
21:25:46,21.27
21:31:14,21.25
21:36:42,21.25
21:42:10,21.25
21:47:39,21.23
21:53:07,21.19
21:58:35,21.19
22:04:03,21.19
22:09:32,21.19
22:15:00,21.16
22:20:28,21.14
22:25:57,21.13
22:31:26,21.13
22:36:54,21.10
22:42:23,21.10
22:47:51,21.06
22:53:19,21.06
22:58:48,21.06
23:04:20,21.06
23:09:50,21.09
23:15:19,21.06
23:20:48,21.07
23:26:16,21.07
23:31:44,21.09
23:37:13,21.10
23:42:40,21.09
23:48:08,21.06
23:53:36,21.06
23:59:04,21.07