00:04:45,21.32
00:10:13,21.32
00:15:41,21.34
00:21:09,21.34
00:26:37,21.26
00:32:05,21.24
00:37:33,21.23
00:43:01,21.25
00:48:29,21.27
00:53:57,21.24
00:59:25,21.10
01:04:53,21.06
01:10:21,21.00
01:15:49,21.00
01:21:17,21.06
01:26:45,21.05
01:32:14,21.00
01:37:42,20.99
01:43:10,20.89
01:48:38,20.90
01:54:06,20.96
01:59:35,20.99
02:05:02,20.89
02:10:31,20.82
02:15:58,20.76
02:21:26,20.77
02:26:54,20.81
02:32:22,20.81
02:37:50,20.73
02:43:18,20.66
02:48:46,20.63
02:54:15,20.63
02:59:42,20.63
03:05:11,20.66
03:10:39,20.60
03:16:07,20.51
03:21:35,20.48
03:27:03,20.44
03:32:31,20.50
03:37:59,20.52
03:44:29,20.46
03:49:58,20.39
03:55:25,20.35
04:00:53,20.35
04:06:21,20.40
04:11:49,20.43
04:17:17,20.34
04:22:45,20.27
04:28:14,20.24
04:33:41,20.24
04:39:09,20.30
04:44:37,20.30
04:50:05,20.21
04:55:33,20.18
05:01:01,20.14
05:06:29,20.13
05:11:57,20.19
05:17:25,20.21
05:22:53,20.13
05:28:21,20.10
05:33:49,20.18
05:39:17,20.26
05:44:45,20.36
05:50:13,20.39
05:55:41,20.40
06:01:10,20.36
06:06:38,20.31
06:12:06,20.34
06:17:35,20.40
06:23:03,20.40
06:28:32,20.38
06:34:00,20.45
06:39:28,20.50
06:44:57,20.51
06:50:25,20.55
06:55:54,20.56
07:01:22,20.64
07:06:50,20.69
07:12:19,20.71
07:17:47,20.70
07:23:16,20.66
07:28:44,20.66
07:34:12,20.63
07:39:41,20.63
07:45:09,20.63
07:50:37,20.57
07:56:06,20.55
08:01:34,20.51
08:07:03,20.54
08:12:31,20.56
08:18:00,20.57
08:23:28,20.56
08:28:56,20.51
08:34:25,20.50
08:39:53,20.51
08:45:21,20.56
08:50:49,20.59
08:56:18,20.56
09:01:46,20.51
09:07:14,20.50
09:12:42,20.50
09:18:10,20.55
09:23:38,20.57
09:29:06,20.60
09:34:34,20.57
09:40:02,20.61
09:45:30,20.68
09:50:58,20.69
09:56:26,20.73
10:01:54,20.74
10:07:22,20.75
10:12:50,20.77
10:18:18,20.81
10:23:46,20.77
10:29:14,20.79
10:34:42,20.77
10:40:10,20.88
10:45:38,20.88
10:51:06,20.89
10:56:34,20.93
11:02:02,20.98
11:07:30,20.96
11:12:58,21.00
11:18:27,21.00
11:23:55,21.01
11:29:27,21.01
11:34:57,21.06
11:40:30,21.13
11:45:58,21.14
11:51:26,21.13
11:56:54,21.13
12:02:22,21.14
12:07:50,21.18
12:13:18,21.24
12:18:46,21.25
12:24:14,21.23
12:29:42,21.25
12:35:10,21.25
12:40:38,21.25
12:46:07,21.29
12:51:34,21.34
12:57:03,21.32
13:02:31,21.32
13:07:59,21.34
13:13:27,21.35
13:18:56,21.43
13:24:24,21.44
13:29:52,21.46
13:35:19,21.44
13:40:47,21.44
13:46:16,21.44
13:51:43,21.45
13:57:12,21.49
14:02:40,21.56
14:08:08,21.54
14:13:36,21.48
14:19:04,21.51
14:24:32,21.52
14:30:00,21.59
14:35:28,21.68
14:40:56,21.74
14:46:24,21.69
14:51:53,21.66
14:57:22,21.63
15:02:51,21.76
15:08:23,21.91
15:13:55,21.99
15:19:23,21.89
15:24:51,21.75
15:30:20,21.76
15:35:48,21.79
15:41:16,21.89
15:46:44,22.01
15:52:12,22.09
15:57:40,21.98
16:03:09,21.90
16:08:37,21.90
16:14:05,22.15
16:19:34,22.39
16:25:03,22.41
16:30:31,22.34
16:35:59,22.15
16:41:28,22.09
16:46:57,22.14
16:52:25,22.25
16:57:54,22.31
17:03:22,22.30
17:08:51,22.18
17:14:19,22.21
17:19:48,22.29
17:25:16,22.25
17:30:44,22.26
17:36:13,22.32
17:41:41,22.35
17:47:10,22.39
17:52:38,22.36
17:58:06,22.24
18:03:35,22.18
18:09:03,22.13
18:14:31,22.10
18:20:00,22.05
18:25:29,22.07
18:30:57,22.00
18:36:25,22.01
18:41:53,22.01
18:47:21,22.04
18:52:50,22.01
18:58:26,22.01
19:03:55,21.98
19:09:30,21.99
19:14:59,21.95
19:20:27,21.99
19:25:55,22.10
19:31:24,22.09
19:36:52,22.07
19:42:21,21.98
19:47:50,21.85
19:53:19,21.82
19:58:47,21.96
20:04:15,21.94
20:09:43,22.00
20:15:11,21.95
20:20:39,22.00
20:26:07,22.00
20:31:35,22.01
20:37:03,22.07
20:42:31,22.09
20:47:59,22.09
20:53:27,22.06
20:58:56,22.02
21:04:25,22.01
21:09:57,22.04
21:15:26,22.07
21:20:54,22.07
21:26:22,22.06
21:31:50,21.95
21:37:18,21.96
21:42:46,21.94
21:48:14,21.99
21:53:42,21.93
21:59:10,21.91
22:04:38,21.91
22:10:06,21.84
22:15:34,21.77
22:21:02,21.74
22:26:30,21.69
22:31:59,21.70
22:37:27,21.75
22:42:55,21.75
22:48:23,21.71
22:53:52,21.63
22:59:30,21.61
23:05:02,21.55
23:10:30,21.52
23:15:59,21.65
23:21:28,21.69
23:26:56,21.66
23:32:24,21.56
23:37:52,21.45
23:43:20,21.41
23:48:49,21.38
23:54:17,21.44
23:59:45,21.50