00:04:49,21.75 00:10:17,21.74 00:15:45,21.68 00:21:13,21.61 00:26:42,21.57 00:32:10,21.56 00:37:38,21.56 00:43:06,21.63 00:48:34,21.56 00:54:02,21.50 00:59:31,21.44 01:04:59,21.49 01:10:28,21.51 01:15:56,21.44 01:21:24,21.38 01:26:52,21.35 01:32:20,21.31 01:37:48,21.35 01:43:16,21.43 01:48:44,21.44 01:54:12,21.48 01:59:40,21.43 02:05:09,21.44 02:10:37,21.40 02:16:05,21.38 02:21:33,21.32 02:27:01,21.30 02:32:29,21.20 02:38:04,21.14 02:43:33,21.09 02:49:01,21.07 02:54:29,21.16 02:59:57,21.15 03:05:24,21.10 03:10:52,21.01 03:16:20,20.96 03:21:48,20.91 03:27:16,20.91 03:32:44,20.99 03:38:12,21.00 03:43:40,20.93 03:49:20,20.82 03:54:48,20.77 04:00:16,20.76 04:05:44,20.79 04:11:12,20.81 04:16:40,20.84 04:22:08,20.76 04:27:36,20.69 04:33:03,20.68 04:38:31,20.63 04:43:59,20.65 04:49:27,20.73 04:54:55,20.70 05:00:23,20.65 05:05:50,20.59 05:11:18,20.57 05:16:46,20.65 05:22:14,20.69 05:27:41,20.76 05:33:10,20.75 05:38:38,20.75 05:44:06,20.71 05:49:35,20.69 05:55:03,20.66 06:00:31,20.64 06:05:59,20.65 06:11:27,20.69 06:16:55,20.69 06:22:23,20.69 06:27:51,20.69 06:33:20,20.68 06:38:48,20.69 06:44:21,20.73 06:49:56,20.75 06:55:24,20.75 07:00:52,20.75 07:06:22,20.75 07:11:52,20.73 07:17:20,20.69 07:22:48,20.69 07:28:16,20.69 07:33:44,20.68 07:39:13,20.61 07:44:41,20.57 07:50:10,20.55 07:55:38,20.51 08:01:07,20.51 08:06:35,20.56 08:12:03,20.54 08:17:31,20.49 08:23:00,20.44 08:28:29,20.44 08:33:57,20.43 08:39:25,20.46 08:44:53,20.57 08:50:22,20.51 08:55:50,20.45 09:01:18,20.44 09:06:47,20.43 09:12:15,20.50 09:17:43,20.50 09:23:12,20.49 09:28:40,20.41 09:34:09,20.38 09:39:37,20.38 09:45:05,20.35 09:50:33,20.40 09:56:01,20.44 10:01:30,20.41 10:06:58,20.38 10:12:26,20.31 10:17:54,20.31 10:23:23,20.32 10:28:51,20.39 10:34:20,20.43 10:39:48,20.41 10:45:16,20.35 10:50:44,20.34 10:56:13,20.31 11:01:41,20.38 11:07:10,20.40 11:12:38,20.35 11:18:07,20.39 11:23:35,20.32 11:29:03,20.31 11:34:32,20.29 11:40:00,20.27 11:45:28,20.32 11:50:56,20.31 11:56:25,20.31 12:01:53,20.31 12:07:22,20.32 12:12:50,20.46 12:18:18,20.50 12:23:46,20.50 12:29:15,20.50 12:34:43,20.51 12:40:11,20.52 12:45:39,20.54 12:51:07,20.48 12:56:36,20.44 13:02:04,20.44 13:07:32,20.50 13:12:59,20.55 13:18:28,20.55 13:23:55,20.56 13:29:24,20.51 13:34:56,20.50 13:40:25,20.46 13:45:53,20.44 13:51:24,20.51 13:56:54,20.56 14:02:22,20.52 14:07:50,20.45 14:13:17,20.44 14:18:45,20.44 14:24:14,20.46 14:29:41,20.51 14:35:10,20.56 14:40:38,20.51 14:46:06,20.44 14:51:34,20.44 14:57:03,20.43 15:02:31,20.43 15:07:59,20.50 15:13:27,20.52 15:18:55,20.46 15:24:23,20.40 15:29:51,20.38 15:35:19,20.38 15:40:48,20.43 15:46:16,20.50 15:51:44,20.55 15:57:12,20.51 16:02:40,20.50 16:08:08,20.50 16:13:36,20.45 16:19:04,20.49 16:24:32,20.56 16:30:00,20.59 16:35:28,20.63 16:40:57,20.68 16:46:30,20.66 16:52:04,20.69 16:57:33,20.86 17:03:02,20.80 17:08:30,20.82 17:13:58,20.84 17:19:27,20.84 17:24:59,20.95 17:30:27,21.06 17:35:55,21.23 17:41:24,21.24 17:46:52,20.96 17:52:20,20.89 17:57:48,20.90 18:03:17,20.94 18:08:46,21.19 18:14:14,21.30 18:19:43,21.29 18:25:11,21.11 18:30:40,21.01 18:36:08,20.94 18:41:36,20.96 18:47:06,20.98 18:52:35,20.89 18:58:10,20.89 19:03:40,20.82 19:09:08,20.81 19:14:36,20.80 19:20:04,20.82 19:25:33,20.81 19:31:01,20.81 19:36:29,20.75 19:41:58,20.71 19:47:26,20.66 19:52:55,20.69 19:58:23,20.68 20:03:52,20.74 20:09:20,20.70 20:14:49,20.70 20:20:18,20.74 20:25:46,20.73 20:31:14,20.86 20:36:43,20.94 20:42:12,20.94 20:47:40,20.90 20:53:09,20.93 20:58:38,20.86 21:04:06,20.98 21:09:34,21.04 21:15:03,21.06 21:20:31,21.01 21:25:59,21.00 21:31:28,20.99 21:36:56,21.00 21:42:24,21.07 21:47:51,21.15 21:53:20,21.18 21:58:48,21.13 22:04:16,21.11 22:09:44,21.06 22:15:13,21.09 22:20:41,21.13 22:26:08,21.21 22:31:36,21.25 22:37:04,21.23 22:42:32,21.18 22:48:00,21.19 22:53:29,21.16 22:59:03,21.16 23:04:35,21.23 23:10:05,21.30 23:15:33,21.35 23:21:00,21.29 23:26:29,21.27 23:31:57,21.36 23:37:25,21.43 23:42:53,21.36 23:48:21,21.26 23:53:49,21.26 23:59:17,21.26