00:04:21,22.06
00:09:48,21.77
00:15:16,21.51
00:20:45,21.27
00:26:13,21.06
00:31:41,20.91
00:37:08,20.79
00:43:38,20.65
00:49:05,20.57
00:54:33,20.49
01:00:01,20.41
01:05:29,20.34
01:10:57,20.27
01:16:25,20.20
01:21:53,20.14
01:27:21,20.06
01:32:49,19.96
01:38:17,19.93
01:43:44,19.88
01:49:13,19.81
01:54:41,19.77
02:00:09,19.73
02:05:37,19.68
02:11:05,19.45
02:16:33,19.29
02:22:00,19.30
02:27:29,19.34
02:32:57,19.41
02:38:25,19.60
02:43:52,19.88
02:49:21,20.13
02:54:48,20.31
03:00:16,20.46
03:05:44,20.50
03:11:12,20.50
03:16:40,20.50
03:22:08,20.44
03:27:35,20.39
03:33:03,20.34
03:38:32,20.27
03:44:00,20.23
03:49:28,20.13
03:54:56,20.05
04:00:24,19.98
04:05:52,19.91
04:11:20,19.86
04:16:48,19.80
04:22:15,19.75
04:27:43,19.69
04:33:11,19.66
04:38:39,19.63
04:44:07,19.61
04:49:35,19.56
04:55:03,19.56
05:00:30,19.56
05:05:58,19.55
05:11:27,19.54
05:16:54,19.55
05:22:22,19.55
05:27:50,19.55
05:33:18,19.57
05:38:46,19.57
05:44:14,19.63
05:49:42,19.64
05:55:09,19.63
06:00:37,19.63
06:06:05,19.64
06:11:33,19.60
06:17:01,19.60
06:22:29,19.56
06:27:57,19.56
06:33:25,19.52
06:38:53,19.51
06:44:21,19.50
06:49:49,19.50
06:55:17,19.46
07:00:45,35.36
07:06:13,42.50
07:11:41,39.55
07:17:09,36.99
07:22:38,37.46
07:28:07,45.34
07:33:36,42.61
07:39:04,39.80
07:44:32,35.15
07:50:00,31.29
07:55:29,29.49
08:00:57,28.38
08:06:25,27.88
08:11:53,27.49
08:17:22,27.13
08:22:50,26.51
08:28:18,25.77
08:33:46,25.34
08:39:15,24.65
08:44:43,24.01
08:50:12,23.50
08:55:40,22.95
09:01:09,24.64
09:06:37,42.96
09:12:05,40.80
09:17:32,39.92
09:23:00,44.40
09:28:29,42.55
09:33:57,39.51
09:39:25,37.00
09:44:54,35.02
09:50:22,33.42
09:55:50,31.82
10:01:19,30.39
10:06:47,29.14
10:12:15,28.01
10:17:43,27.01
10:23:12,26.04
10:28:40,25.39
10:34:08,24.63
10:39:37,23.93
10:45:05,23.34
10:50:33,22.76
10:56:02,22.26
11:01:30,21.82
11:06:59,21.45
11:12:27,21.06
11:17:55,20.77
11:23:23,20.50
11:28:52,20.21
11:34:20,19.98
11:39:48,19.50
11:45:16,19.15
11:50:45,18.93
11:56:13,18.80
12:01:41,18.81
12:07:09,18.89
12:12:37,19.05
12:18:06,19.27
12:23:34,19.49
12:29:03,19.71
12:34:31,19.90
12:39:59,20.04
12:45:27,20.13
12:50:55,20.07
12:56:23,20.06
13:01:51,20.02
13:07:19,20.00
13:12:47,20.40
13:18:15,21.01
13:23:43,20.98
13:29:11,21.20
13:34:40,21.57
13:40:08,22.00
13:45:36,22.23
13:51:04,22.38
13:56:32,22.38
14:02:00,22.29
14:07:28,22.13
14:12:56,21.96
14:18:24,21.75
14:23:52,21.55
14:29:21,21.34
14:34:49,21.11
14:40:17,20.89
14:46:48,20.66
14:52:16,20.49
14:57:44,20.25
15:03:12,20.07
15:08:40,19.94
15:14:08,19.81
15:19:36,19.69
15:25:04,19.59
15:30:32,19.49
15:36:00,19.40
15:41:29,19.34
15:46:57,19.26
15:52:25,19.05
15:57:53,18.84
16:03:21,18.76
16:08:50,18.76
16:14:18,18.84
16:19:46,18.96
16:25:14,19.13
16:30:43,19.34
16:36:11,19.52
16:41:39,19.65
16:47:07,19.73
16:52:35,20.02
16:58:04,20.55
17:03:32,20.90
17:09:00,21.15
17:14:28,21.43
17:19:56,21.60
17:25:24,28.50
17:30:53,37.61
17:36:21,39.33
17:41:50,38.04
17:47:18,35.31
17:52:47,33.26
17:58:15,39.90
18:03:43,42.73
18:09:12,44.27
18:14:40,41.79
18:20:09,39.45
18:25:38,37.35
18:31:06,35.54
18:36:34,34.02
18:42:03,32.59
18:47:31,31.31
18:52:59,29.36
18:58:28,39.20
19:03:56,46.94
19:09:25,46.30
19:14:53,46.30
19:20:22,46.27
19:25:50,43.81
19:31:18,43.84
19:36:47,41.44
19:42:15,39.29
19:47:43,37.45
19:53:12,35.85
19:58:40,33.99
20:04:08,32.06
20:09:36,30.40
20:15:05,28.95
20:20:33,27.65
20:25:53,26.45
20:31:21,25.46
20:36:49,24.65
20:42:17,23.89
20:47:45,23.25
20:53:14,22.70
20:58:42,22.25
21:04:11,21.81
21:09:39,21.30
21:15:07,20.89
21:20:36,20.66
21:26:04,26.07
21:31:33,35.71
21:37:01,35.19
21:42:30,34.65
21:47:58,34.39
21:53:26,35.36
21:58:55,33.99
22:04:23,32.86
22:09:51,31.55
22:15:19,30.24
22:20:48,28.98
22:26:16,27.76
22:31:45,26.74
22:37:13,25.90
22:42:41,25.34
22:48:10,24.70
22:53:38,24.01
22:59:12,23.27
23:04:41,22.71
23:10:10,22.27
23:15:38,21.94
23:21:06,21.76
23:26:34,21.63
23:32:02,21.59
23:37:30,21.56
23:42:58,21.56
23:48:26,21.51
23:53:54,21.50
23:59:21,21.50