00:04:21,22.23
00:09:48,22.15
00:15:16,22.13
00:20:45,22.14
00:26:13,22.23
00:31:41,22.26
00:37:08,22.26
00:43:38,22.24
00:49:05,22.19
00:54:33,22.16
01:00:01,22.16
01:05:29,22.25
01:10:57,22.25
01:16:25,22.26
01:21:53,22.19
01:27:21,22.16
01:32:49,22.11
01:38:17,22.07
01:43:44,22.04
01:49:13,22.02
01:54:41,21.95
02:00:09,21.91
02:05:37,21.88
02:11:05,21.85
02:16:33,21.89
02:22:00,21.90
02:27:29,21.85
02:32:57,21.77
02:38:25,21.80
02:43:52,21.81
02:49:21,21.81
02:54:48,21.81
03:00:16,21.79
03:05:44,21.73
03:11:12,21.66
03:16:40,21.63
03:22:08,21.61
03:27:35,21.69
03:33:03,21.69
03:38:32,21.65
03:44:00,21.56
03:49:28,21.55
03:54:56,21.51
04:00:24,21.55
04:05:52,21.57
04:11:20,21.57
04:16:48,21.50
04:22:15,21.44
04:27:43,21.44
04:33:11,21.44
04:38:39,21.38
04:44:07,21.39
04:49:35,21.38
04:55:03,21.46
05:00:30,21.51
05:05:58,21.52
05:11:27,21.50
05:16:54,21.50
05:22:22,21.50
05:27:50,21.50
05:33:18,21.50
05:38:46,21.45
05:44:14,21.38
05:49:42,21.31
05:55:09,21.30
06:00:37,21.34
06:06:05,21.39
06:11:33,21.39
06:17:01,21.32
06:22:29,21.27
06:27:57,21.24
06:33:25,21.23
06:38:53,21.30
06:44:21,21.32
06:49:49,21.30
06:55:17,21.24
07:00:45,21.19
07:06:13,21.25
07:11:41,21.25
07:17:09,21.36
07:22:38,21.38
07:28:07,21.39
07:33:36,21.38
07:39:04,21.34
07:44:32,21.40
07:50:00,21.44
07:55:29,21.40
08:00:57,21.39
08:06:25,21.38
08:11:53,21.39
08:17:22,21.36
08:22:50,21.43
08:28:18,21.46
08:33:46,21.50
08:39:15,21.43
08:44:43,21.51
08:50:12,21.61
08:55:40,21.45
09:01:09,21.50
09:06:37,21.49
09:12:05,21.41
09:17:32,21.32
09:23:00,21.30
09:28:29,21.30
09:33:57,21.32
09:39:25,21.38
09:44:54,21.40
09:50:22,21.44
09:55:50,21.40
10:01:19,21.43
10:06:47,21.44
10:12:15,21.44
10:17:43,21.45
10:23:12,21.50
10:28:40,21.50
10:34:08,21.50
10:39:37,21.50
10:45:05,21.50
10:50:33,21.54
10:56:02,21.56
11:01:30,21.56
11:06:59,21.56
11:12:27,21.56
11:17:55,21.54
11:23:23,21.54
11:28:52,21.61
11:34:20,21.60
11:39:48,21.64
11:45:16,21.59
11:50:45,21.56
11:56:13,21.56
12:01:41,21.60
12:07:09,21.63
12:12:37,21.57
12:18:06,21.60
12:23:34,21.63
12:29:03,21.57
12:34:31,21.56
12:39:59,21.63
12:45:27,21.69
12:50:55,21.69
12:56:23,21.68
13:01:51,21.63
13:07:19,21.63
13:12:47,21.59
13:18:15,21.68
13:23:43,21.69
13:29:11,21.69
13:34:40,21.69
13:40:08,21.63
13:45:36,21.68
13:51:04,21.75
13:56:32,21.75
14:02:00,21.74
14:07:28,21.68
14:12:56,21.63
14:18:24,21.59
14:23:52,21.63
14:29:21,21.70
14:34:49,21.71
14:40:17,21.70
14:46:48,21.64
14:52:16,21.61
14:57:44,21.61
15:03:12,21.68
15:08:40,21.69
15:14:08,21.69
15:19:36,21.69
15:25:04,21.64
15:30:32,21.60
15:36:00,21.57
15:41:29,21.57
15:46:57,21.57
15:52:25,21.64
15:57:53,21.73
16:03:21,21.73
16:08:50,21.81
16:14:18,21.80
16:19:46,21.81
16:25:14,21.81
16:30:43,21.80
16:36:11,21.81
16:41:39,21.81
16:47:07,21.81
16:52:35,21.76
16:58:04,21.73
17:03:32,21.68
17:09:00,21.65
17:14:28,21.88
17:19:56,22.02
17:25:24,22.30
17:30:53,22.48
17:36:21,22.71
17:41:50,22.49
17:47:18,22.44
17:52:47,22.31
17:58:15,22.24
18:03:43,22.14
18:09:12,22.05
18:14:40,21.99
18:20:09,21.99
18:25:38,21.95
18:31:06,21.98
18:36:34,22.00
18:42:03,21.99
18:47:31,22.00
18:53:00,21.99
18:58:28,22.10
19:03:57,22.11
19:09:25,22.23
19:14:53,22.38
19:20:22,22.49
19:25:50,22.64
19:31:18,22.69
19:36:47,22.49
19:42:15,22.40
19:47:43,22.36
19:53:12,22.44
19:58:40,22.49
20:04:08,22.52
20:09:36,22.48
20:15:05,22.39
20:20:33,22.34
20:25:53,22.30
20:31:21,22.30
20:36:49,22.30
20:42:17,22.24
20:47:45,22.23
20:53:14,22.19
20:58:42,22.16
21:04:11,22.26
21:09:39,22.39
21:15:07,22.46
21:20:36,22.56
21:26:04,22.56
21:31:33,22.44
21:37:01,22.41
21:42:30,22.48
21:47:58,22.46
21:53:26,22.41
21:58:55,22.38
22:04:23,22.38
22:09:51,22.39
22:15:19,22.49
22:20:48,22.48
22:26:16,22.45
22:31:45,22.30
22:37:13,22.32
22:42:41,22.36
22:48:10,22.39
22:53:38,22.36
22:59:12,22.29
23:04:42,22.14
23:10:10,22.11
23:15:38,22.06
23:21:06,22.06
23:26:34,22.02
23:32:02,21.98
23:37:30,21.91
23:42:58,21.88
23:48:26,21.81
23:53:54,21.77
23:59:21,21.75