00:04:21,21.94
00:09:48,21.88
00:15:16,21.82
00:20:45,21.75
00:26:13,21.69
00:31:41,21.63
00:37:08,21.60
00:43:38,21.57
00:49:05,21.54
00:54:33,21.51
01:00:01,21.49
01:05:29,21.44
01:10:57,21.40
01:16:25,21.38
01:21:53,21.27
01:27:21,21.24
01:32:49,21.20
01:38:17,21.18
01:43:44,21.13
01:49:13,21.13
01:54:41,21.06
02:00:09,21.01
02:05:37,20.95
02:11:05,20.91
02:16:33,20.88
02:22:00,20.88
02:27:29,20.88
02:32:57,20.88
02:38:25,20.82
02:43:52,20.81
02:49:21,20.81
02:54:48,20.81
03:00:16,20.81
03:05:44,20.80
03:11:12,20.79
03:16:40,20.77
03:22:08,20.75
03:27:35,20.75
03:33:03,20.76
03:38:32,20.79
03:44:00,20.75
03:49:28,20.76
03:54:56,20.74
04:00:24,20.70
04:05:52,20.73
04:11:20,20.73
04:16:48,20.75
04:22:15,20.71
04:27:43,20.69
04:33:11,20.69
04:38:39,20.69
04:44:07,20.69
04:49:35,20.66
04:55:03,20.68
05:00:30,20.69
05:05:58,20.69
05:11:27,20.68
05:16:54,20.68
05:22:22,20.69
05:27:50,20.69
05:33:18,20.69
05:38:46,20.64
05:44:14,20.65
05:49:42,20.64
05:55:09,20.63
06:00:37,20.64
06:06:05,20.63
06:11:33,20.63
06:17:01,20.68
06:22:29,20.64
06:27:57,20.61
06:33:25,20.64
06:38:53,20.61
06:44:21,20.65
06:49:49,20.63
06:55:17,20.57
07:00:45,20.59
07:06:13,20.57
07:11:41,20.68
07:17:09,20.63
07:22:38,20.68
07:28:07,20.63
07:33:36,20.63
07:39:04,20.64
07:44:32,20.65
07:50:00,20.65
07:55:29,20.63
08:00:57,20.63
08:06:25,20.56
08:11:53,20.61
08:17:22,20.61
08:22:50,20.63
08:28:18,20.57
08:33:46,20.55
08:39:15,20.49
08:44:43,20.52
08:50:12,20.59
08:55:40,20.59
09:01:09,20.55
09:06:37,20.61
09:12:05,20.61
09:17:32,20.60
09:23:00,20.56
09:28:29,20.61
09:33:57,20.60
09:39:25,20.56
09:44:54,20.56
09:50:22,20.57
09:55:50,20.54
10:01:19,20.52
10:06:47,20.50
10:12:15,20.55
10:17:43,20.55
10:23:12,20.52
10:28:40,20.52
10:34:08,20.54
10:39:37,20.51
10:45:05,20.54
10:50:33,20.52
10:56:02,20.49
11:01:30,20.54
11:06:59,20.46
11:12:27,20.52
11:17:55,20.52
11:23:23,20.49
11:28:52,20.48
11:34:20,20.40
11:39:48,20.45
11:45:16,20.44
11:50:45,20.44
11:56:13,20.45
12:01:41,20.51
12:07:09,20.46
12:12:37,20.56
12:18:06,20.63
12:23:34,20.75
12:29:03,20.94
12:34:31,21.18
12:39:59,21.25
12:45:27,21.23
12:50:55,21.09
12:56:23,20.98
13:01:51,20.96
13:07:19,20.90
13:12:47,20.88
13:18:15,20.81
13:23:43,20.81
13:29:11,20.79
13:34:40,20.75
13:40:08,20.75
13:45:36,20.75
13:51:04,20.73
13:56:32,20.70
14:02:00,20.69
14:07:28,20.69
14:12:56,20.66
14:18:24,20.65
14:23:52,20.68
14:29:21,20.61
14:34:49,20.63
14:40:17,20.56
14:46:48,20.57
14:52:16,20.57
14:57:44,20.59
15:03:12,20.57
15:08:40,20.56
15:14:08,20.50
15:19:36,20.49
15:25:04,20.44
15:30:32,20.40
15:36:00,20.43
15:41:29,20.41
15:46:57,20.46
15:52:25,20.41
15:57:53,20.36
16:03:21,20.39
16:08:50,20.40
16:14:18,20.38
16:19:46,20.30
16:25:14,20.31
16:30:43,20.36
16:36:11,20.36
16:41:39,20.35
16:47:07,20.32
16:52:35,20.36
16:58:04,20.32
17:03:32,20.30
17:09:00,20.36
17:14:28,20.32
17:19:56,20.25
17:25:24,20.30
17:30:53,20.29
17:36:21,20.29
17:41:50,20.29
17:47:18,20.27
17:52:47,20.31
17:58:15,20.60
18:03:43,20.81
18:09:12,21.11
18:14:40,21.41
18:20:09,21.56
18:25:38,21.74
18:31:06,21.84
18:36:34,21.94
18:42:03,21.99
18:47:31,22.06
18:52:59,22.13
18:58:28,22.14
19:03:56,22.16
19:09:25,22.10
19:14:53,21.90
19:20:22,21.77
19:25:50,21.70
19:31:18,21.65
19:36:47,21.57
19:42:15,21.52
19:47:43,21.45
19:53:12,21.40
19:58:40,21.38
20:04:08,21.32
20:09:36,21.26
20:15:05,21.23
20:20:33,21.19
20:25:53,21.13
20:31:21,21.10
20:36:49,21.05
20:42:17,21.00
20:47:45,20.94
20:53:14,20.90
20:58:42,20.88
21:04:11,20.89
21:09:39,20.82
21:15:07,20.91
21:20:36,21.02
21:26:04,21.26
21:31:33,21.56
21:37:01,21.80
21:42:30,22.00
21:47:58,22.15
21:53:26,22.27
21:58:55,22.40
22:04:23,22.48
22:09:51,22.49
22:15:19,22.51
22:20:48,22.56
22:26:16,22.56
22:31:45,22.52
22:37:13,22.52
22:42:41,22.48
22:48:10,22.40
22:53:38,22.16
22:59:12,22.01
23:04:41,21.93
23:10:10,21.95
23:15:38,22.07
23:21:06,22.26
23:26:34,22.43
23:32:02,22.51
23:37:30,22.61
23:42:58,22.65
23:48:26,22.73
23:53:54,22.77
23:59:21,22.81