00:04:15,18.85
00:09:43,18.82
00:15:11,18.86
00:20:38,18.88
00:26:06,18.88
00:31:34,18.90
00:37:01,18.94
00:42:29,18.96
00:47:56,19.00
00:53:24,19.04
00:58:52,19.04
01:04:20,19.02
01:09:47,19.01
01:15:15,19.01
01:20:43,19.00
01:26:10,19.00
01:31:38,18.98
01:37:06,18.96
01:42:33,18.94
01:48:01,18.94
01:53:29,18.94
01:58:56,18.88
02:04:24,18.88
02:09:52,18.88
02:15:19,18.88
02:20:47,18.82
02:26:14,18.81
02:31:42,18.76
02:37:10,18.75
02:42:37,18.74
02:48:05,18.71
02:53:33,18.69
02:59:00,18.69
03:04:28,18.69
03:09:56,18.70
03:15:23,18.73
03:20:51,18.74
03:26:19,18.69
03:31:46,18.69
03:37:14,18.66
03:42:42,18.61
03:48:10,18.45
03:53:37,18.43
03:59:05,18.44
04:04:33,18.50
04:10:00,18.59
04:15:28,18.80
04:20:56,19.01
04:26:24,19.19
04:31:51,19.34
04:37:19,19.39
04:42:47,19.44
04:48:15,19.44
04:53:42,19.44
04:59:10,19.44
05:04:38,19.43
05:10:05,19.44
05:15:33,19.44
05:21:01,19.44
05:26:28,19.41
05:31:56,19.36
05:37:24,19.31
05:42:51,19.29
05:48:19,19.20
05:53:47,19.14
05:59:15,19.11
06:04:42,19.06
06:10:10,19.02
06:15:38,19.00
06:21:05,19.00
06:26:33,18.99
06:32:01,18.95
06:37:29,18.94
06:42:59,18.94
06:48:30,18.95
06:54:01,18.94
06:59:29,18.94
07:04:57,18.94
07:10:24,18.94
07:15:52,18.94
07:21:20,18.94
07:26:48,18.93
07:32:15,18.94
07:37:43,18.93
07:43:11,18.95
07:48:38,19.00
07:54:06,19.06
07:59:34,41.52
08:05:02,40.38
08:10:29,37.65
08:15:57,35.59
08:21:25,33.75
08:26:53,32.09
08:32:20,30.29
08:37:48,37.55
08:44:17,37.13
08:49:45,35.50
08:55:13,33.89
09:00:41,32.44
09:06:09,31.20
09:11:36,30.01
09:17:04,28.80
09:22:32,27.69
09:28:00,26.66
09:33:28,24.30
09:38:55,26.34
09:44:23,37.91
09:49:51,38.24
09:55:18,37.40
10:00:46,35.74
10:06:14,33.61
10:11:42,31.56
10:17:10,29.80
10:22:37,28.25
10:28:05,26.86
10:33:33,25.56
10:39:01,24.56
10:44:29,23.77
10:49:56,23.11
10:55:25,22.54
11:00:52,23.51
11:06:20,26.76
11:11:48,28.85
11:17:16,29.88
11:22:43,30.14
11:28:11,29.98
11:33:39,29.41
11:39:07,28.27
11:44:34,27.13
11:50:02,26.02
11:55:30,25.19
12:01:04,24.25
12:06:35,23.38
12:12:03,22.61
12:17:31,21.91
12:22:59,21.31
12:28:27,20.81
12:33:54,20.36
12:39:22,20.02
12:44:50,19.75
12:50:18,19.50
12:55:45,19.23
13:01:13,19.10
13:06:42,19.04
13:12:14,19.00
13:17:44,18.96
13:23:12,18.94
13:28:40,18.94
13:34:08,18.93
13:39:36,18.89
13:45:03,18.88
13:50:31,18.88
13:55:59,18.88
14:01:27,18.86
14:06:54,18.81
14:12:22,18.81
14:17:50,18.76
14:23:17,18.75
14:28:45,18.75
14:34:13,18.69
14:39:40,18.69
14:46:09,18.64
14:51:37,18.63
14:57:04,18.60
15:02:32,18.35
15:08:00,24.77
15:13:28,41.11
15:18:58,40.30
15:24:27,38.39
15:29:55,36.91
15:35:24,35.24
15:40:52,33.81
15:46:21,32.19
15:51:49,30.51
15:57:17,28.95
16:02:46,27.54
16:08:14,31.77
16:13:42,43.63
16:19:11,40.58
16:24:39,38.13
16:30:07,41.95
16:35:36,42.08
16:41:04,39.35
16:46:32,39.39
16:52:00,41.98
16:57:28,43.48
17:02:56,47.35
17:08:24,46.24
17:13:52,45.91
17:19:20,42.58
17:24:49,39.74
17:30:17,37.15
17:35:45,34.77
17:41:13,32.69
17:46:41,30.76
17:52:09,28.19
17:57:37,24.26
18:03:06,31.01
18:08:34,31.77
18:14:02,33.08
18:19:31,36.60
18:24:59,34.49
18:30:27,32.60
18:35:56,31.01
18:41:24,29.88
18:46:53,28.93
18:52:22,30.84
18:57:50,45.14
19:03:17,42.64
19:08:46,44.58
19:14:14,45.95
19:19:43,44.13
19:25:11,41.26
19:30:39,38.71
19:36:08,36.50
19:41:36,33.90
19:47:05,31.64
19:52:33,29.55
19:58:01,27.66
20:03:30,26.00
20:08:58,24.93
20:14:26,23.88
20:19:55,23.50
20:25:23,24.56
20:30:52,25.88
20:36:20,26.95
20:41:48,27.50
20:47:17,27.60
20:52:45,27.20
20:58:13,26.49
21:03:41,25.70
21:09:10,24.93
21:14:38,23.90
21:20:07,22.94
21:25:35,22.05
21:31:03,21.32
21:36:32,20.82
21:42:00,20.45
21:47:28,20.15
21:52:56,20.19
21:58:25,20.34
22:03:53,20.75
22:09:21,21.24
22:14:50,21.66
22:20:18,22.06
22:25:47,22.25
22:31:15,22.55
22:36:43,23.21
22:42:11,23.02
22:47:39,22.89
22:53:08,23.06
22:58:41,23.40
23:04:10,23.65
23:09:38,23.82
23:15:06,23.90
23:20:34,24.07
23:26:03,24.06
23:31:31,23.93
23:37:00,23.68
23:42:28,23.38
23:47:56,23.04
23:53:24,22.69
23:58:52,22.38