00:04:15,21.13
00:09:43,21.09
00:15:11,21.07
00:20:38,20.98
00:26:06,20.94
00:31:34,20.94
00:37:01,21.00
00:42:29,21.00
00:47:56,21.00
00:53:24,21.00
00:58:52,20.95
01:04:20,20.88
01:09:47,20.85
01:15:15,20.81
01:20:43,20.85
01:26:10,20.89
01:31:38,20.89
01:37:06,20.86
01:42:33,20.79
01:48:01,20.77
01:53:29,20.75
01:58:56,20.75
02:04:24,20.81
02:09:52,20.88
02:15:19,20.82
02:20:47,20.81
02:26:14,20.81
02:31:42,20.86
02:37:10,20.94
02:42:37,21.00
02:48:05,20.94
02:53:33,20.88
02:59:00,20.84
03:04:28,20.81
03:09:56,20.75
03:15:23,20.79
03:20:51,20.84
03:26:19,20.86
03:31:46,20.79
03:37:14,20.73
03:42:42,20.69
03:48:10,20.69
03:53:37,20.70
03:59:05,20.79
04:04:33,20.80
04:10:00,20.74
04:15:28,20.68
04:20:56,20.63
04:26:24,20.69
04:31:51,20.75
04:37:19,20.74
04:42:47,20.70
04:48:15,20.63
04:53:42,20.56
04:59:10,20.55
05:04:38,20.55
05:10:05,20.60
05:15:33,20.64
05:21:01,20.63
05:26:28,20.54
05:31:56,20.49
05:37:24,20.49
05:42:51,20.45
05:48:19,20.52
05:53:47,20.56
05:59:15,20.55
06:04:42,20.45
06:10:10,20.44
06:15:38,20.40
06:21:05,20.40
06:26:33,20.48
06:32:01,20.50
06:37:30,20.49
06:42:59,20.41
06:48:30,20.38
06:54:01,20.36
06:59:29,20.36
07:04:57,20.43
07:10:24,20.50
07:15:52,20.46
07:21:20,20.38
07:26:48,20.36
07:32:15,20.32
07:37:43,20.34
07:43:11,20.41
07:48:38,20.45
07:54:06,20.41
07:59:34,20.40
08:05:02,20.38
08:10:29,20.40
08:15:57,20.46
08:21:25,20.50
08:26:53,20.50
08:32:20,20.49
08:37:48,20.39
08:44:17,20.38
08:49:45,20.44
08:55:13,20.44
09:00:41,20.52
09:06:09,20.57
09:11:36,20.52
09:17:04,20.46
09:22:32,20.44
09:28:00,20.44
09:33:28,20.45
09:38:55,20.54
09:44:23,20.56
09:49:51,20.56
09:55:18,20.59
10:00:46,20.61
10:06:14,20.66
10:11:42,20.68
10:17:10,20.75
10:22:37,20.79
10:28:05,20.86
10:33:33,20.86
10:39:01,20.85
10:44:29,20.84
10:49:56,20.85
10:55:25,20.84
11:00:53,20.84
11:06:20,20.90
11:11:48,20.94
11:17:16,20.99
11:22:43,21.04
11:28:11,20.98
11:33:39,20.86
11:39:07,20.89
11:44:34,20.86
11:50:02,20.88
11:55:30,20.88
12:01:04,20.89
12:06:35,20.88
12:12:03,20.81
12:17:31,20.81
12:22:59,20.81
12:28:27,20.86
12:33:54,20.88
12:39:22,20.86
12:44:50,20.81
12:50:18,20.81
12:55:45,20.80
13:01:13,20.80
13:06:42,20.81
13:12:14,20.82
13:17:44,20.80
13:23:12,20.77
13:28:40,20.77
13:34:08,20.77
13:39:36,20.81
13:45:03,20.82
13:50:31,20.81
13:55:59,20.80
14:01:27,20.76
14:06:54,20.75
14:12:22,20.77
14:17:50,20.81
14:23:17,20.81
14:28:45,20.77
14:34:13,20.75
14:39:40,20.75
14:46:09,20.74
14:51:37,20.77
14:57:04,20.80
15:02:32,20.80
15:08:00,20.82
15:13:28,20.80
15:18:58,20.75
15:24:27,20.76
15:29:55,20.82
15:35:24,20.96
15:40:52,20.96
15:46:21,21.05
15:51:49,21.10
15:57:17,21.09
16:02:46,21.14
16:08:14,21.20
16:13:42,21.25
16:19:11,21.25
16:24:39,21.23
16:30:08,21.19
16:35:36,21.16
16:41:04,21.19
16:46:32,21.61
16:52:00,21.76
16:57:28,21.63
17:02:56,21.34
17:08:24,21.31
17:13:52,21.44
17:19:20,21.38
17:24:49,21.36
17:30:17,21.30
17:35:45,21.30
17:41:13,21.26
17:46:41,21.23
17:52:09,21.39
17:57:37,21.40
18:03:06,21.36
18:08:34,21.29
18:14:02,21.19
18:19:31,21.35
18:24:59,21.51
18:30:27,21.56
18:35:56,21.57
18:41:24,21.52
18:46:53,21.61
18:52:22,21.68
18:57:50,21.75
19:03:18,21.76
19:08:46,21.80
19:14:15,21.70
19:19:43,21.60
19:25:11,21.57
19:30:39,21.63
19:36:08,21.70
19:41:36,21.76
19:47:05,21.86
19:52:33,21.88
19:58:01,21.84
20:03:30,21.85
20:08:58,21.85
20:14:26,22.14
20:19:55,22.26
20:25:23,22.04
20:30:52,21.98
20:36:20,21.98
20:41:48,22.04
20:47:17,22.00
20:52:45,22.00
20:58:13,22.00
21:03:42,22.00
21:09:10,22.00
21:14:38,22.06
21:20:07,22.14
21:25:35,22.19
21:31:03,22.20
21:36:32,22.24
21:42:00,22.23
21:47:28,22.25
21:52:56,22.25
21:58:25,22.11
22:03:53,22.16
22:09:21,22.25
22:14:50,22.23
22:20:18,22.21
22:25:47,22.19
22:31:15,22.21
22:36:43,22.16
22:42:11,22.07
22:47:39,22.15
22:53:08,22.13
22:58:41,22.07
23:04:10,22.13
23:09:38,22.18
23:15:06,22.19
23:20:34,22.19
23:26:03,22.13
23:31:31,22.16
23:37:00,22.13
23:42:28,22.14
23:47:56,22.19
23:53:24,22.20
23:58:52,22.25