00:04:15,19.82
00:09:43,19.81
00:15:11,19.80
00:20:38,19.79
00:26:06,19.81
00:31:34,19.81
00:37:01,19.79
00:42:29,19.81
00:47:56,19.81
00:53:24,19.79
00:58:52,19.76
01:04:20,19.76
01:09:47,19.76
01:15:15,19.75
01:20:43,19.74
01:26:10,19.74
01:31:38,19.77
01:37:06,19.76
01:42:33,19.76
01:48:01,19.75
01:53:29,19.75
01:58:56,19.74
02:04:24,19.70
02:09:52,19.70
02:15:19,19.69
02:20:47,19.70
02:26:14,19.69
02:31:42,19.65
02:37:10,19.69
02:42:37,19.69
02:48:05,19.73
02:53:33,19.69
02:59:00,19.73
03:04:28,19.69
03:09:56,19.69
03:15:23,19.69
03:20:51,19.66
03:26:19,19.66
03:31:46,19.69
03:37:14,19.69
03:42:42,19.66
03:48:10,19.64
03:53:37,19.63
03:59:05,19.65
04:04:33,19.69
04:10:00,19.65
04:15:28,19.66
04:20:56,19.64
04:26:24,19.65
04:31:51,19.63
04:37:19,19.63
04:42:47,19.61
04:48:15,19.60
04:53:42,19.60
04:59:10,19.61
05:04:38,19.63
05:10:05,19.64
05:15:33,19.63
05:21:01,19.63
05:26:28,19.61
05:31:56,19.61
05:37:24,19.63
05:42:51,19.63
05:48:19,19.61
05:53:47,19.61
05:59:14,19.63
06:04:42,19.60
06:10:10,19.60
06:15:38,19.61
06:21:05,19.63
06:26:33,19.60
06:32:01,19.59
06:37:29,19.57
06:42:59,19.59
06:48:30,19.61
06:54:01,19.59
06:59:29,19.60
07:04:57,19.60
07:10:24,19.54
07:15:52,19.57
07:21:20,19.59
07:26:48,19.59
07:32:15,19.61
07:37:43,19.57
07:43:11,19.59
07:48:38,19.54
07:54:06,19.56
07:59:34,19.63
08:05:02,19.68
08:10:29,19.68
08:15:57,19.69
08:21:25,19.66
08:26:53,19.65
08:32:20,19.64
08:37:48,19.66
08:44:17,19.69
08:49:45,19.71
08:55:13,19.69
09:00:41,19.69
09:06:09,19.66
09:11:36,19.69
09:17:04,19.68
09:22:32,19.68
09:28:00,19.68
09:33:28,19.65
09:38:55,19.66
09:44:23,19.69
09:49:51,19.69
09:55:18,19.69
10:00:46,19.74
10:06:14,19.71
10:11:42,19.69
10:17:10,19.70
10:22:37,19.69
10:28:05,19.70
10:33:33,19.66
10:39:01,19.64
10:44:29,19.64
10:49:56,19.66
10:55:24,19.66
11:00:52,19.68
11:06:20,19.69
11:11:48,19.69
11:17:16,19.69
11:22:43,19.69
11:28:11,19.84
11:33:39,20.00
11:39:07,19.81
11:44:34,19.73
11:50:02,19.74
11:55:30,19.75
12:01:03,19.80
12:06:35,19.81
12:12:03,19.81
12:17:31,19.81
12:22:59,19.79
12:28:26,19.85
12:33:54,19.86
12:39:22,19.89
12:44:50,19.90
12:50:18,19.95
12:55:45,19.90
13:01:13,19.89
13:06:42,19.84
13:12:13,19.85
13:17:44,19.88
13:23:12,19.82
13:28:40,19.81
13:34:08,19.80
13:39:36,19.80
13:45:03,19.77
13:50:31,19.79
13:55:59,19.82
14:01:27,19.80
14:06:54,19.76
14:12:22,19.79
14:17:50,19.80
14:23:17,19.84
14:28:45,19.84
14:34:13,19.84
14:39:40,19.84
14:46:09,19.80
14:51:37,19.80
14:57:04,19.81
15:02:32,19.76
15:08:00,19.94
15:13:28,20.07
15:18:58,20.01
15:24:27,19.99
15:29:55,20.15
15:35:24,20.26
15:40:52,20.48
15:46:21,20.66
15:51:49,20.77
15:57:17,20.84
16:02:46,20.98
16:08:14,21.06
16:13:42,21.18
16:19:11,21.19
16:24:39,21.05
16:30:07,20.94
16:35:36,20.89
16:41:04,20.75
16:46:32,20.79
16:52:00,20.81
16:57:28,20.81
17:02:56,20.81
17:08:24,20.81
17:13:52,20.79
17:19:20,20.75
17:24:49,20.74
17:30:17,20.75
17:35:45,20.74
17:41:13,20.75
17:46:41,20.75
17:52:09,20.76
17:57:37,20.82
18:03:06,20.94
18:08:34,21.09
18:14:02,21.20
18:19:31,21.43
18:24:59,21.64
18:30:27,21.74
18:35:56,21.85
18:41:24,21.91
18:46:53,21.98
18:52:22,22.00
18:57:50,22.06
19:03:17,22.13
19:08:46,22.18
19:14:14,22.27
19:19:43,22.04
19:25:11,21.99
19:30:39,21.91
19:36:08,21.68
19:41:36,21.64
19:47:05,21.55
19:52:33,21.54
19:58:01,21.49
20:03:29,21.46
20:08:58,21.41
20:14:26,21.36
20:19:55,21.29
20:25:23,21.41
20:30:52,21.45
20:36:20,21.36
20:41:48,21.32
20:47:17,21.29
20:52:45,21.23
20:58:13,21.19
21:03:41,21.19
21:09:10,21.13
21:14:38,21.01
21:20:07,20.93
21:25:35,20.93
21:31:03,20.90
21:36:32,20.95
21:42:00,20.93
21:47:28,20.84
21:52:56,20.79
21:58:25,20.93
22:03:53,21.05
22:09:21,21.06
22:14:50,21.23
22:20:18,21.46
22:25:47,21.68
22:31:15,21.86
22:36:43,22.02
22:42:11,22.09
22:47:39,22.25
22:53:08,22.34
22:58:41,22.41
23:04:10,22.49
23:09:38,22.56
23:15:06,22.61
23:20:34,22.64
23:26:03,22.65
23:31:31,22.61
23:37:00,22.56
23:42:28,22.51
23:47:56,22.27
23:53:24,22.10
23:58:52,22.01