00:04:15,11.18
00:09:43,11.18
00:15:11,11.13
00:20:38,11.13
00:26:06,11.13
00:31:34,11.11
00:37:01,11.09
00:42:29,11.07
00:47:56,11.01
00:53:24,10.99
00:58:52,10.99
01:04:20,10.93
01:09:47,10.88
01:15:15,10.88
01:20:43,10.88
01:26:10,10.85
01:31:38,10.80
01:37:06,10.75
01:42:33,10.81
01:48:01,10.78
01:53:29,10.78
01:58:56,10.72
02:04:24,10.78
02:09:52,10.75
02:15:19,10.75
02:20:47,10.80
02:26:14,10.79
02:31:42,10.82
02:37:10,10.78
02:42:37,10.75
02:48:05,10.79
02:53:33,10.75
02:59:00,10.69
03:04:28,10.63
03:09:56,10.59
03:15:23,10.60
03:20:51,10.55
03:26:19,10.43
03:31:46,10.53
03:37:14,10.40
03:42:42,10.40
03:48:10,10.47
03:53:37,10.40
03:59:05,10.43
04:04:33,10.51
04:10:00,10.56
04:15:28,10.53
04:20:56,10.49
04:26:24,10.55
04:31:51,10.56
04:37:19,10.64
04:42:47,10.64
04:48:15,10.71
04:53:42,10.66
04:59:10,10.70
05:04:38,10.76
05:10:05,10.79
05:15:33,10.82
05:21:01,10.89
05:26:28,10.89
05:31:56,10.94
05:37:24,11.00
05:42:51,11.01
05:48:19,10.99
05:53:47,10.97
05:59:14,11.04
06:04:42,11.06
06:10:10,11.13
06:15:38,11.11
06:21:05,11.26
06:26:33,11.21
06:32:01,11.22
06:37:29,11.24
06:42:59,11.31
06:48:30,11.39
06:54:00,11.46
06:59:29,11.53
07:04:57,11.60
07:10:24,11.75
07:15:52,11.79
07:21:20,12.06
07:26:48,12.28
07:32:15,12.24
07:37:43,12.19
07:43:11,12.22
07:48:38,12.32
07:54:06,12.20
07:59:34,12.24
08:05:02,12.38
08:10:29,12.31
08:15:57,12.47
08:21:25,12.50
08:26:53,12.51
08:32:20,12.41
08:37:48,12.41
08:44:17,12.56
08:49:45,12.64
08:55:13,12.86
09:00:41,12.70
09:06:09,12.69
09:11:36,12.64
09:17:04,12.66
09:22:32,12.66
09:28:00,12.74
09:33:27,12.90
09:38:55,12.75
09:44:23,12.96
09:49:51,12.96
09:55:18,12.93
10:00:46,12.95
10:06:14,13.00
10:11:42,12.97
10:17:10,13.18
10:22:37,13.07
10:28:05,13.03
10:33:33,13.20
10:39:01,13.38
10:44:29,13.47
10:49:56,13.45
10:55:24,13.55
11:00:52,13.40
11:06:20,13.59
11:11:48,13.47
11:17:16,13.68
11:22:43,13.53
11:28:11,13.61
11:33:39,13.66
11:39:07,13.64
11:44:34,13.61
11:50:02,13.72
11:55:30,13.75
12:01:03,13.86
12:06:35,13.89
12:12:03,13.78
12:17:31,13.72
12:22:59,13.96
12:28:26,14.00
12:33:54,13.94
12:39:22,13.84
12:44:50,13.82
12:50:18,14.01
12:55:45,14.07
13:01:13,14.01
13:06:42,13.94
13:12:13,13.99
13:17:44,14.00
13:23:12,14.13
13:28:40,14.20
13:34:08,14.09
13:39:36,13.93
13:45:03,14.00
13:50:31,13.89
13:55:59,13.70
14:01:27,13.68
14:06:54,13.68
14:12:22,13.90
14:17:50,13.91
14:23:17,13.84
14:28:45,13.99
14:34:13,13.89
14:39:40,13.69
14:46:09,13.70
14:51:37,13.74
14:57:04,13.74
15:02:32,13.75
15:08:00,13.79
15:13:28,13.90
15:18:58,13.86
15:24:27,13.90
15:29:55,13.97
15:35:24,13.82
15:40:52,13.82
15:46:21,13.91
15:51:49,14.00
15:57:17,14.10
16:02:46,14.09
16:08:14,14.03
16:13:42,14.04
16:19:11,14.05
16:24:39,14.06
16:30:07,14.13
16:35:36,14.00
16:41:04,13.95
16:46:32,13.89
16:52:00,13.94
16:57:28,13.79
17:02:56,13.80
17:08:24,13.90
17:13:52,13.85
17:19:20,13.84
17:24:49,13.90
17:30:17,13.86
17:35:45,13.82
17:41:13,13.88
17:46:41,13.86
17:52:09,13.86
17:57:37,13.93
18:03:06,13.93
18:08:34,13.91
18:14:02,13.89
18:19:31,13.97
18:24:59,13.94
18:30:27,13.97
18:35:56,13.89
18:41:24,13.84
18:46:52,13.93
18:52:21,13.88
18:57:50,13.99
19:03:17,13.99
19:08:46,13.96
19:14:14,13.94
19:19:43,13.97
19:25:11,14.01
19:30:39,13.99
19:36:08,13.97
19:41:36,13.97
19:47:05,14.01
19:52:33,13.99
19:58:01,14.00
20:03:29,13.97
20:08:58,14.00
20:14:26,13.90
20:19:55,13.90
20:25:23,13.90
20:30:52,13.90
20:36:20,13.89
20:41:48,13.93
20:47:16,13.91
20:52:45,13.90
20:58:13,13.88
21:03:41,13.85
21:09:10,13.78
21:14:38,13.66
21:20:07,13.57
21:25:35,13.50
21:31:03,13.39
21:36:32,13.34
21:42:00,13.31
21:47:28,13.21
21:52:56,13.19
21:58:25,13.14
22:03:53,13.14
22:09:21,13.11
22:14:50,13.07
22:20:18,13.09
22:25:47,13.03
22:31:15,12.97
22:36:43,13.00
22:42:11,12.95
22:47:39,12.91
22:53:08,12.86
22:58:41,12.86
23:04:10,12.84
23:09:38,12.85
23:15:06,12.86
23:20:34,12.91
23:26:03,12.89
23:31:31,12.91
23:37:00,12.88
23:42:28,12.89
23:47:56,12.89
23:53:24,12.90
23:58:52,12.93