00:04:15,20.55
00:09:43,20.54
00:15:11,20.55
00:20:38,20.56
00:26:06,20.52
00:31:34,20.54
00:37:01,20.51
00:42:29,20.52
00:47:56,20.51
00:53:24,20.50
00:58:52,20.51
01:04:20,20.51
01:09:47,20.51
01:15:15,20.54
01:20:43,20.50
01:26:10,20.50
01:31:38,20.51
01:37:06,20.50
01:42:33,20.51
01:48:01,20.51
01:53:29,20.50
01:58:56,20.50
02:04:24,20.50
02:09:52,20.50
02:15:19,20.50
02:20:47,20.50
02:26:14,20.50
02:31:42,20.50
02:37:10,20.50
02:42:37,20.50
02:48:05,20.50
02:53:33,20.50
02:59:00,20.50
03:04:28,20.50
03:09:56,20.50
03:15:23,20.50
03:20:51,20.50
03:26:19,20.50
03:31:46,20.50
03:37:14,20.50
03:42:42,20.49
03:48:10,20.50
03:53:37,20.45
03:59:05,20.46
04:04:33,20.50
04:10:00,20.46
04:15:28,20.45
04:20:56,20.50
04:26:24,20.48
04:31:51,20.44
04:37:19,20.48
04:42:47,20.45
04:48:15,20.45
04:53:42,20.45
04:59:10,20.44
05:04:38,20.44
05:10:05,20.44
05:15:33,20.44
05:21:01,20.44
05:26:28,20.44
05:31:56,20.44
05:37:24,20.44
05:42:51,20.44
05:48:19,20.44
05:53:47,20.44
05:59:14,20.44
06:04:42,20.43
06:10:10,20.44
06:15:38,20.44
06:21:05,20.43
06:26:33,20.44
06:32:01,20.41
06:37:29,20.44
06:42:59,20.40
06:48:30,20.43
06:54:01,20.44
06:59:29,20.41
07:04:57,20.41
07:10:24,20.43
07:15:52,20.41
07:21:20,20.44
07:26:48,20.43
07:32:15,20.44
07:37:43,20.41
07:43:11,20.41
07:48:38,20.43
07:54:06,20.44
07:59:34,20.44
08:05:02,20.44
08:10:29,20.44
08:15:57,20.44
08:21:25,20.44
08:26:53,20.44
08:32:20,20.44
08:37:48,20.44
08:44:17,20.44
08:49:45,20.46
08:55:13,20.50
09:00:41,20.55
09:06:09,20.55
09:11:36,20.55
09:17:04,20.55
09:22:32,20.56
09:28:00,20.59
09:33:28,20.56
09:38:55,20.60
09:44:23,20.61
09:49:51,20.59
09:55:18,20.56
10:00:46,20.56
10:06:14,20.55
10:11:42,20.54
10:17:10,20.54
10:22:37,20.54
10:28:05,20.52
10:33:33,20.51
10:39:01,20.52
10:44:29,20.54
10:49:56,20.52
10:55:24,20.55
11:00:52,20.52
11:06:20,20.56
11:11:48,20.55
11:17:16,20.55
11:22:43,20.56
11:28:11,20.56
11:33:39,20.56
11:39:07,20.56
11:44:34,20.56
11:50:02,20.56
11:55:30,20.56
12:01:03,20.56
12:06:35,20.55
12:12:03,20.55
12:17:31,20.56
12:22:59,20.56
12:28:26,20.56
12:33:54,20.56
12:39:22,20.56
12:44:50,20.56
12:50:18,20.56
12:55:45,20.56
13:01:13,20.56
13:06:42,20.56
13:12:13,20.56
13:17:44,20.56
13:23:12,20.56
13:28:40,20.56
13:34:08,20.56
13:39:36,20.56
13:45:03,20.56
13:50:31,20.55
13:55:59,20.56
14:01:27,20.56
14:06:54,20.56
14:12:22,20.56
14:17:50,20.56
14:23:17,20.56
14:28:45,20.56
14:34:13,20.56
14:39:40,20.56
14:46:09,20.56
14:51:37,20.56
14:57:04,20.55
15:02:32,20.55
15:08:00,20.56
15:13:28,20.55
15:18:58,20.65
15:24:27,20.73
15:29:55,20.75
15:35:24,20.77
15:40:52,20.82
15:46:21,20.86
15:51:49,20.91
15:57:17,20.94
16:02:46,20.98
16:08:14,21.00
16:13:42,21.06
16:19:11,21.07
16:24:39,21.13
16:30:07,21.13
16:35:36,21.13
16:41:04,21.11
16:46:32,21.13
16:52:00,21.13
16:57:28,21.13
17:02:56,21.13
17:08:24,21.13
17:13:52,21.13
17:19:20,21.13
17:24:49,21.13
17:30:17,21.13
17:35:45,21.13
17:41:13,21.13
17:46:41,21.13
17:52:09,21.13
17:57:37,21.13
18:03:06,21.11
18:08:34,21.11
18:14:02,21.07
18:19:31,21.07
18:24:59,21.11
18:30:27,21.13
18:35:56,21.13
18:41:24,21.18
18:46:52,21.19
18:52:21,21.19
18:57:50,21.19
19:03:17,21.25
19:08:46,21.24
19:14:14,21.24
19:19:43,21.23
19:25:11,21.20
19:30:39,21.23
19:36:08,21.21
19:41:36,21.25
19:47:05,21.23
19:52:33,21.25
19:58:01,21.25
20:03:29,21.25
20:08:58,21.25
20:14:26,21.26
20:19:55,21.26
20:25:23,21.31
20:30:52,21.30
20:36:20,21.30
20:41:48,21.31
20:47:17,21.32
20:52:45,21.27
20:58:13,21.26
21:03:41,21.26
21:09:10,21.29
21:14:38,21.27
21:20:07,21.32
21:25:35,21.34
21:31:03,21.36
21:36:32,21.35
21:42:00,21.38
21:47:28,21.36
21:52:56,21.35
21:58:25,21.35
22:03:53,21.35
22:09:21,21.39
22:14:50,21.39
22:20:18,21.39
22:25:47,21.40
22:31:15,21.38
22:36:43,21.39
22:42:11,21.39
22:47:39,21.50
22:53:08,21.54
22:58:41,21.61
23:04:10,21.63
23:09:38,21.66
23:15:06,21.69
23:20:34,21.71
23:26:03,21.66
23:31:31,21.55
23:37:00,21.46
23:42:28,21.38
23:47:56,21.31
23:53:24,21.29
23:58:52,21.26