00:00:04,21.19
00:05:32,20.99
00:11:01,20.81
00:16:28,20.57
00:21:57,20.35
00:27:25,20.15
00:32:53,19.96
00:38:21,19.77
00:43:49,19.64
00:49:17,19.50
00:54:45,19.44
01:00:12,19.38
01:05:41,41.69
01:11:09,41.59
01:16:37,38.61
01:22:05,36.35
01:27:35,34.41
01:33:04,32.64
01:38:32,31.11
01:44:00,29.54
01:49:28,28.04
01:54:56,26.46
02:00:25,25.05
02:05:53,23.60
02:11:21,22.39
02:16:49,21.45
02:22:18,20.80
02:27:46,20.38
02:33:14,20.09
02:38:42,19.86
02:44:11,19.71
02:49:39,19.55
02:55:07,19.43
03:00:35,19.30
03:06:03,19.21
03:11:31,19.14
03:16:59,19.06
03:22:27,19.04
03:27:55,19.00
03:33:23,18.96
03:38:51,18.94
03:44:19,18.93
03:49:46,18.94
03:55:14,18.94
04:00:42,18.94
04:06:10,19.00
04:11:38,19.00
04:17:06,19.00
04:22:35,19.05
04:28:03,19.04
04:33:31,19.04
04:38:59,19.01
04:44:27,19.00
04:49:55,18.96
04:55:23,18.94
05:00:52,18.94
05:06:20,18.91
05:11:48,18.89
05:17:17,18.90
05:22:45,20.02
05:28:13,21.39
05:33:41,30.29
05:39:10,31.01
05:44:38,29.99
05:50:07,29.18
05:55:35,28.38
06:01:03,38.00
06:06:31,44.00
06:13:02,40.69
06:18:30,38.14
06:23:58,35.86
06:29:27,33.81
06:34:55,31.98
06:40:23,30.38
06:45:52,28.93
06:51:21,27.56
06:56:49,26.27
07:02:17,25.34
07:07:45,24.31
07:13:13,23.38
07:18:41,22.49
07:24:10,21.75
07:29:38,21.13
07:35:06,20.57
07:40:34,20.10
07:46:02,19.71
07:51:30,19.38
07:56:58,19.13
08:02:26,18.90
08:07:54,18.71
08:13:22,18.52
08:18:51,18.41
08:24:19,18.32
08:29:47,18.24
08:35:15,18.20
08:40:43,18.19
08:46:11,18.16
08:51:40,18.13
08:57:08,18.11
09:02:36,18.07
09:08:04,18.06
09:13:32,18.05
09:19:00,18.02
09:24:28,18.01
09:29:56,18.00
09:35:25,18.00
09:40:53,17.99
09:46:21,18.00
09:51:50,18.00
09:57:17,17.95
10:02:45,17.94
10:08:14,17.98
10:13:42,17.95
10:19:11,17.96
10:24:39,18.00
10:30:07,17.96
10:35:35,17.98
10:41:03,17.95
10:46:31,17.99
10:51:59,17.96
10:57:28,17.94
11:02:56,17.94
11:08:24,17.94
11:13:52,17.94
11:19:20,17.94
11:24:48,17.94
11:30:16,17.94
11:35:44,17.94
11:41:13,17.94
11:46:41,17.94
11:52:09,17.95
11:57:37,17.99
12:03:06,18.00
12:08:33,18.00
12:14:02,18.00
12:19:30,18.00
12:24:58,18.00
12:30:26,18.00
12:35:54,18.00
12:41:23,18.01
12:46:51,18.00
12:52:19,18.00
12:57:47,18.01
13:03:15,18.00
13:08:44,18.00
13:14:12,18.04
13:19:40,18.04
13:25:08,18.04
13:30:37,18.02
13:36:05,18.06
13:41:33,18.06
13:47:01,18.05
13:52:30,18.06
13:57:58,18.06
14:03:26,18.06
14:08:54,18.06
14:14:22,18.06
14:19:51,18.06
14:25:19,18.10
14:30:47,18.09
14:36:15,19.57
14:41:43,31.88
14:47:11,33.34
14:52:39,33.44
14:58:07,32.98
15:03:35,32.21
15:09:03,31.20
15:14:32,29.94
15:20:01,28.65
15:25:29,27.25
15:30:57,25.80
15:36:26,24.51
15:41:54,23.16
15:47:23,22.13
15:52:51,21.36
15:58:19,20.82
16:03:47,20.43
16:09:16,20.13
16:14:44,19.88
16:20:12,19.68
16:25:41,19.55
16:31:09,19.48
16:36:37,19.76
16:42:06,19.86
16:47:34,30.57
16:53:03,35.76
16:58:31,34.25
17:04:02,33.04
17:09:30,31.86
17:14:58,30.77
17:20:26,32.67
17:25:55,42.42
17:31:24,40.83
17:36:52,41.74
17:42:20,42.75
17:47:49,40.27
17:53:17,38.02
17:58:45,36.17
18:04:16,36.44
18:09:50,44.50
18:15:19,41.69
18:21:27,37.50
18:28:57,33.14
18:34:48,33.41
18:40:21,43.94
18:45:58,44.58
18:51:33,43.42
18:58:04,42.23
19:03:37,43.91
19:09:09,45.00
19:15:54,42.50
19:21:24,45.83
19:26:52,43.31
19:32:21,40.36
19:52:36,38.85
19:58:07,43.91
20:03:37,43.83
20:09:05,40.75
20:14:34,37.96
20:20:02,35.02
20:25:31,32.70
20:31:02,30.61
20:36:37,28.69
20:42:06,26.98
20:47:34,25.61
20:53:02,24.68
20:58:30,23.82
21:03:58,23.19
21:09:25,22.64
21:14:53,22.10
21:20:21,21.64
21:25:49,21.18
21:31:17,20.77
21:36:45,20.10
21:42:12,25.71
21:47:40,43.30
21:53:08,40.92
21:58:36,38.31
22:04:04,35.91
22:09:31,33.81
22:14:59,31.93
22:20:27,30.20
22:25:55,28.51
22:31:23,26.76
22:36:50,25.15
22:42:18,23.59
22:47:46,22.26
22:53:14,21.25
22:58:42,20.49
23:04:10,20.00
23:09:37,19.70
23:15:05,19.46
23:20:33,19.32
23:26:01,19.20
23:31:29,19.11
23:36:57,19.04
23:42:24,18.98
23:47:52,18.94
23:53:20,18.89
23:58:47,18.86