00:00:04,19.77
00:05:32,19.79
00:11:01,19.75
00:16:28,19.76
00:21:57,19.74
00:27:25,19.77
00:32:53,19.81
00:38:21,19.79
00:43:49,19.76
00:49:17,19.76
00:54:45,19.75
01:00:12,19.80
01:05:41,19.80
01:11:09,19.81
01:16:37,19.81
01:22:05,19.81
01:27:35,19.76
01:33:04,19.79
01:38:32,19.85
01:44:00,19.86
01:49:28,19.82
01:54:56,19.79
02:00:25,19.77
02:05:53,19.79
02:11:21,19.84
02:16:49,19.81
02:22:18,19.84
02:27:46,19.79
02:33:14,19.75
02:38:42,19.75
02:44:11,19.76
02:49:39,19.80
02:55:07,19.80
03:00:35,19.79
03:06:03,19.75
03:11:31,19.75
03:16:59,19.81
03:22:27,19.79
03:27:55,19.81
03:33:23,19.79
03:38:51,19.77
03:44:19,19.74
03:49:46,19.75
03:55:14,19.76
04:00:42,19.76
04:06:10,19.75
04:11:38,19.71
04:17:06,19.70
04:22:35,19.69
04:28:03,19.70
04:33:31,19.70
04:38:59,19.68
04:44:27,19.68
04:49:55,19.68
04:55:23,19.63
05:00:52,19.66
05:06:20,19.69
05:11:48,19.70
05:17:17,19.70
05:22:45,19.63
05:28:13,19.60
05:33:41,19.63
05:39:10,19.64
05:44:38,19.63
05:50:07,19.60
05:55:35,19.63
06:01:03,19.63
06:06:31,19.63
06:13:02,19.64
06:18:30,19.63
06:23:58,19.64
06:29:27,19.61
06:34:55,19.64
06:40:23,19.64
06:45:52,19.64
06:51:21,19.68
06:56:49,19.66
07:02:17,19.69
07:07:45,19.65
07:13:13,19.64
07:18:41,19.64
07:24:10,19.61
07:29:38,19.65
07:35:06,19.63
07:40:34,19.63
07:46:02,19.59
07:51:30,19.56
07:56:58,19.60
08:02:26,19.60
08:07:54,19.61
08:13:22,19.63
08:18:51,19.59
08:24:19,19.55
08:29:47,19.51
08:35:15,19.50
08:40:43,19.52
08:46:11,19.57
08:51:40,19.54
08:57:08,19.55
09:02:36,19.54
09:08:04,19.56
09:13:32,19.55
09:19:00,19.52
09:24:28,19.56
09:29:56,19.52
09:35:24,19.52
09:40:53,19.59
09:46:21,19.59
09:51:50,19.55
09:57:17,19.51
10:02:45,19.55
10:08:14,19.56
10:13:42,19.55
10:19:11,19.55
10:24:39,19.57
10:30:07,19.56
10:35:35,19.55
10:41:03,19.55
10:46:31,19.56
10:51:59,19.55
10:57:28,19.54
11:02:56,19.57
11:08:24,19.55
11:13:52,19.56
11:19:20,19.55
11:24:48,19.56
11:30:16,19.55
11:35:44,19.57
11:41:13,19.55
11:46:41,19.56
11:52:09,19.63
11:57:37,19.59
12:03:06,19.60
12:08:33,19.61
12:14:02,19.57
12:19:30,19.63
12:24:58,19.61
12:30:26,19.61
12:35:54,19.63
12:41:22,19.63
12:46:51,19.59
12:52:19,19.57
12:57:47,19.61
13:03:15,19.57
13:08:43,19.59
13:14:12,19.64
13:19:40,19.65
13:25:08,19.65
13:30:37,19.59
13:36:05,19.61
13:41:33,19.65
13:47:01,19.64
13:52:30,19.66
13:57:58,19.66
14:03:26,19.69
14:08:54,19.70
14:14:22,19.69
14:19:51,19.69
14:25:19,19.69
14:30:47,19.70
14:36:15,19.70
14:41:43,19.74
14:47:11,19.74
14:52:39,19.71
14:58:07,19.71
15:03:35,19.69
15:09:03,19.71
15:14:32,19.70
15:20:01,19.74
15:25:29,19.75
15:30:57,19.75
15:36:26,19.74
15:41:54,19.73
15:47:23,19.75
15:52:51,19.75
15:58:19,19.74
16:03:47,19.75
16:09:16,19.76
16:14:44,19.74
16:20:12,19.73
16:25:40,19.70
16:31:09,19.69
16:36:37,19.64
16:42:06,19.61
16:47:34,19.64
16:53:03,19.64
16:58:31,19.68
17:04:02,19.68
17:09:30,19.68
17:14:58,19.66
17:20:26,19.69
17:25:55,19.73
17:31:24,19.73
17:36:52,19.75
17:42:20,19.75
17:47:49,19.74
17:53:17,19.70
17:58:45,19.69
18:04:16,19.74
18:09:50,19.96
18:15:19,19.96
18:21:27,20.05
18:28:57,19.99
18:34:48,20.00
18:40:21,20.04
18:45:58,20.09
18:51:33,20.04
18:58:04,20.07
19:03:37,20.04
19:09:09,20.14
19:15:54,20.13
19:21:23,20.13
19:26:52,20.11
19:32:21,20.13
19:52:36,20.31
19:58:07,20.11
20:03:37,20.01
20:09:05,19.96
20:14:34,19.95
20:20:02,19.93
20:25:31,19.91
20:31:02,19.88
20:36:37,19.86
20:42:06,19.86
20:47:34,19.85
20:53:02,19.79
20:58:30,19.86
21:03:58,19.79
21:09:25,19.81
21:14:53,19.82
21:20:21,19.77
21:25:49,19.77
21:31:17,19.79
21:36:45,19.79
21:42:12,19.75
21:47:40,19.76
21:53:08,19.85
21:58:36,19.86
22:04:04,19.86
22:09:31,19.88
22:14:59,19.88
22:20:27,19.88
22:25:55,19.88
22:31:23,19.88
22:36:50,19.88
22:42:18,19.88
22:47:46,19.88
22:53:14,19.88
22:58:42,19.88
23:04:10,19.88
23:09:37,19.86
23:15:05,19.88
23:20:33,19.88
23:26:01,19.86
23:31:29,19.85
23:36:57,19.85
23:42:24,19.84
23:47:52,19.84
23:53:20,19.81
23:58:47,19.81