00:00:04,12.41
00:05:32,12.40
00:11:01,12.46
00:16:28,12.44
00:21:57,12.46
00:27:25,12.49
00:32:53,12.51
00:38:21,12.50
00:43:49,12.46
00:49:17,12.51
00:54:45,12.50
01:00:12,12.50
01:05:41,12.50
01:11:09,12.50
01:16:37,12.50
01:22:05,12.41
01:27:35,12.44
01:33:04,12.40
01:38:32,12.49
01:44:00,12.44
01:49:28,12.43
01:54:56,12.40
02:00:25,12.44
02:05:53,12.36
02:11:21,12.30
02:16:49,12.26
02:22:18,12.28
02:27:46,12.30
02:33:14,12.19
02:38:42,12.18
02:44:11,12.10
02:49:39,12.11
02:55:07,12.04
03:00:35,12.01
03:06:03,11.97
03:11:31,11.99
03:16:59,11.94
03:22:27,11.88
03:27:55,11.91
03:33:23,11.96
03:38:51,11.94
03:44:19,11.85
03:49:46,11.81
03:55:14,11.79
04:00:42,11.74
04:06:10,11.66
04:11:38,11.57
04:17:06,11.51
04:22:35,11.50
04:28:03,11.47
04:33:31,11.43
04:38:59,11.39
04:44:27,11.40
04:49:55,11.36
04:55:23,11.36
05:00:52,11.35
05:06:20,11.41
05:11:48,11.41
05:17:17,11.32
05:22:45,11.30
05:28:13,11.24
05:33:41,11.26
05:39:10,11.30
05:44:38,11.30
05:50:07,11.26
05:55:35,11.20
06:01:03,11.28
06:06:31,11.29
06:13:02,11.22
06:18:30,11.21
06:23:58,11.30
06:29:27,11.39
06:34:55,11.43
06:40:23,11.47
06:45:52,11.55
06:51:21,11.50
06:56:49,11.56
07:02:17,11.65
07:07:45,11.64
07:13:13,11.65
07:18:41,11.66
07:24:10,11.71
07:29:38,11.72
07:35:06,11.80
07:40:34,11.85
07:46:02,11.86
07:51:30,11.75
07:56:58,11.82
08:02:26,11.84
08:07:54,11.99
08:13:22,12.05
08:18:51,11.88
08:24:19,11.82
08:29:47,11.80
08:35:15,11.88
08:40:43,12.00
08:46:11,12.24
08:51:40,12.59
08:57:08,12.88
09:02:36,12.64
09:08:04,12.74
09:13:32,12.44
09:19:00,12.41
09:24:28,12.56
09:29:56,12.66
09:35:24,13.14
09:40:53,13.06
09:46:21,13.10
09:51:50,13.39
09:57:17,13.81
10:02:45,13.90
10:08:14,14.10
10:13:42,13.74
10:19:11,13.79
10:24:39,13.96
10:30:07,14.05
10:35:35,14.06
10:41:03,14.05
10:46:31,14.21
10:51:59,14.18
10:57:28,14.05
11:02:56,14.19
11:08:24,13.96
11:13:52,14.03
11:19:20,14.25
11:24:48,14.45
11:30:16,14.60
11:35:44,14.55
11:41:13,14.81
11:46:41,15.16
11:52:09,15.45
11:57:37,15.45
12:03:06,15.47
12:08:33,15.66
12:14:02,15.93
12:19:30,15.95
12:24:58,15.94
12:30:26,16.07
12:35:54,16.05
12:41:22,16.07
12:46:51,15.91
12:52:19,16.00
12:57:47,16.35
13:03:15,16.23
13:08:43,16.70
13:14:12,17.04
13:19:40,16.98
13:25:08,16.50
13:30:37,16.31
13:36:05,16.09
13:41:33,15.86
13:47:01,15.63
13:52:30,15.43
13:57:58,15.04
14:03:26,14.69
14:08:54,14.51
14:14:22,14.40
14:19:50,14.18
14:25:19,13.84
14:30:47,13.74
14:36:15,13.69
14:41:43,13.56
14:47:11,13.40
14:52:39,13.38
14:58:07,13.06
15:03:35,12.97
15:09:03,12.85
15:14:32,12.81
15:20:00,12.96
15:25:29,13.13
15:30:57,13.22
15:36:26,13.18
15:41:54,12.99
15:47:23,12.76
15:52:51,12.66
15:58:19,12.54
16:03:47,12.43
16:09:16,12.45
16:14:44,12.40
16:20:12,12.35
16:25:40,12.43
16:31:09,12.43
16:36:37,12.32
16:42:06,12.32
16:47:34,12.35
16:53:03,12.35
16:58:31,12.34
17:04:02,12.31
17:09:30,12.30
17:14:58,12.29
17:20:26,12.24
17:25:55,12.18
17:31:24,12.14
17:36:52,12.13
17:42:20,12.03
17:47:49,11.96
17:53:17,11.88
17:58:45,11.78
18:04:16,11.74
18:09:49,11.72
18:15:19,11.68
18:21:26,11.63
18:28:57,11.57
18:34:47,11.49
18:40:21,11.47
18:45:57,11.45
18:51:32,11.41
18:58:03,11.41
19:03:36,11.39
19:09:09,11.38
19:15:54,11.39
19:21:23,11.38
19:26:52,11.44
19:32:21,11.44
19:52:36,11.38
19:58:07,11.39
20:03:37,11.38
20:09:05,11.38
20:14:34,11.38
20:20:02,11.38
20:25:31,11.38
20:31:02,11.36
20:36:36,11.38
20:42:06,11.34
20:47:34,11.34
20:53:02,11.34
20:58:30,11.32
21:03:58,11.30
21:09:25,11.31
21:14:53,11.30
21:20:21,11.26
21:25:49,11.26
21:31:17,11.31
21:36:44,11.26
21:42:12,11.29
21:47:40,11.25
21:53:08,11.26
21:58:36,11.25
22:04:04,11.28
22:09:31,11.31
22:14:59,11.32
22:20:27,11.31
22:25:55,11.34
22:31:23,11.39
22:36:50,11.43
22:42:18,11.47
22:47:46,11.47
22:53:14,11.47
22:58:42,11.46
23:04:10,11.46
23:09:37,11.47
23:15:05,11.47
23:20:33,11.47
23:26:01,11.41
23:31:29,11.43
23:36:57,11.43
23:42:24,11.40
23:47:52,11.31
23:53:20,11.22
23:58:47,11.21