00:00:04,20.13
00:05:32,20.11
00:11:01,20.13
00:16:28,20.13
00:21:57,20.09
00:27:25,20.10
00:32:53,20.11
00:38:21,20.10
00:43:49,20.13
00:49:17,20.13
00:54:45,20.13
01:00:12,20.13
01:05:41,20.13
01:11:09,20.13
01:16:37,20.13
01:22:05,20.13
01:27:35,20.14
01:33:04,20.18
01:38:32,20.18
01:44:00,20.19
01:49:28,20.19
01:54:56,20.19
02:00:25,20.19
02:05:53,20.19
02:11:21,20.20
02:16:49,20.21
02:22:18,20.23
02:27:46,20.23
02:33:14,20.25
02:38:42,20.25
02:44:11,20.25
02:49:39,20.25
02:55:07,20.25
03:00:35,20.25
03:06:03,20.26
03:11:31,20.27
03:16:59,20.31
03:22:27,20.29
03:27:55,20.31
03:33:23,20.30
03:38:51,20.31
03:44:19,20.31
03:49:46,20.31
03:55:14,20.31
04:00:42,20.32
04:06:10,20.31
04:11:38,20.32
04:17:06,20.31
04:22:35,20.32
04:28:03,20.31
04:33:31,20.32
04:38:59,20.34
04:44:27,20.34
04:49:55,20.35
04:55:23,20.36
05:00:52,20.35
05:06:20,20.38
05:11:48,20.35
05:17:17,20.38
05:22:45,20.38
05:28:13,20.36
05:33:41,20.31
05:39:10,20.36
05:44:38,20.35
05:50:07,20.34
05:55:35,20.35
06:01:03,20.34
06:06:31,20.35
06:13:02,20.36
06:18:30,20.38
06:23:58,20.38
06:29:27,20.38
06:34:55,20.38
06:40:23,20.38
06:45:52,20.38
06:51:21,20.38
06:56:49,20.38
07:02:17,20.38
07:07:45,20.36
07:13:13,20.38
07:18:41,20.38
07:24:10,20.38
07:29:38,20.38
07:35:06,20.38
07:40:34,20.38
07:46:02,20.38
07:51:30,20.38
07:56:58,20.38
08:02:26,20.38
08:07:54,20.38
08:13:22,20.38
08:18:51,20.38
08:24:19,20.38
08:29:47,20.38
08:35:15,20.38
08:40:43,20.38
08:46:11,20.38
08:51:40,20.38
08:57:08,20.38
09:02:36,20.38
09:08:04,20.38
09:13:32,20.38
09:19:00,20.36
09:24:28,20.38
09:29:56,20.38
09:35:24,20.38
09:40:53,20.38
09:46:21,20.38
09:51:50,20.38
09:57:17,20.38
10:02:45,20.38
10:08:14,20.38
10:13:42,20.38
10:19:11,20.38
10:24:39,20.38
10:30:07,20.38
10:35:35,20.38
10:41:03,20.38
10:46:31,20.38
10:51:59,20.39
10:57:28,20.38
11:02:56,20.38
11:08:24,20.38
11:13:52,20.38
11:19:20,20.38
11:24:48,20.38
11:30:16,20.39
11:35:44,20.38
11:41:13,20.40
11:46:41,20.40
11:52:09,20.40
11:57:37,20.40
12:03:06,20.40
12:08:33,20.44
12:14:02,20.41
12:19:30,20.43
12:24:58,20.43
12:30:26,20.43
12:35:54,20.44
12:41:22,20.44
12:46:51,20.41
12:52:19,20.43
12:57:47,20.43
13:03:15,20.44
13:08:43,20.45
13:14:12,20.46
13:19:40,20.45
13:25:08,20.44
13:30:37,20.44
13:36:05,20.44
13:41:33,20.44
13:47:01,20.44
13:52:30,20.44
13:57:58,20.44
14:03:26,20.44
14:08:54,20.44
14:14:22,20.44
14:19:50,20.44
14:25:19,20.44
14:30:47,20.44
14:36:15,20.44
14:41:43,20.44
14:47:11,20.44
14:52:39,20.44
14:58:07,20.44
15:03:35,20.44
15:09:03,20.44
15:14:32,20.41
15:20:00,20.43
15:25:29,20.44
15:30:57,20.44
15:36:26,20.44
15:41:54,20.45
15:47:23,20.45
15:52:51,20.44
15:58:19,20.44
16:03:47,20.44
16:09:16,20.44
16:14:44,20.44
16:20:12,20.45
16:25:40,20.48
16:31:09,20.44
16:36:37,20.44
16:42:06,20.44
16:47:34,20.48
16:53:03,20.50
16:58:31,20.50
17:04:02,20.50
17:09:30,20.50
17:14:58,20.50
17:20:26,20.50
17:25:55,20.45
17:31:24,20.48
17:36:52,20.49
17:42:20,20.50
17:47:49,20.50
17:53:17,20.50
17:58:45,20.50
18:04:16,20.50
18:09:50,20.49
18:15:19,20.50
18:21:26,20.50
18:28:57,20.55
18:34:47,20.52
18:40:21,20.56
18:45:57,20.71
18:51:33,20.75
18:58:03,20.76
19:03:36,20.75
19:09:09,20.80
19:15:54,20.88
19:21:23,20.88
19:26:52,20.88
19:32:21,20.88
19:52:36,20.93
19:58:07,20.94
20:03:37,20.91
20:09:05,20.94
20:14:34,20.95
20:20:02,20.98
20:25:31,20.95
20:31:02,20.93
20:36:37,20.88
20:42:06,20.86
20:47:34,20.80
20:53:02,20.81
20:58:30,20.84
21:03:58,20.85
21:09:25,20.81
21:14:53,20.81
21:20:21,20.77
21:25:49,20.79
21:31:17,20.81
21:36:44,20.80
21:42:12,20.80
21:47:40,20.80
21:53:08,20.76
21:58:36,20.74
22:04:04,20.69
22:09:31,20.71
22:14:59,20.73
22:20:27,20.69
22:25:55,20.69
22:31:23,20.64
22:36:50,20.63
22:42:18,20.63
22:47:46,20.61
22:53:14,20.61
22:58:42,20.63
23:04:10,20.61
23:09:37,20.56
23:15:05,20.56
23:20:33,20.56
23:26:01,20.56
23:31:29,20.56
23:36:57,20.56
23:42:24,20.56
23:47:52,20.55
23:53:20,20.56
23:58:47,20.55