00:00:23,18.61
00:05:51,18.68
00:11:19,18.76
00:16:47,18.94
00:22:21,19.11
00:27:50,19.19
00:33:18,19.21
00:38:46,19.24
00:44:14,19.21
00:49:42,19.14
00:55:10,19.10
01:00:39,19.02
01:06:07,18.93
01:11:35,18.85
01:17:03,18.79
01:22:31,18.69
01:28:00,18.63
01:33:28,19.61
01:38:56,21.31
01:44:24,22.55
01:49:53,23.49
01:55:21,24.25
02:00:49,25.26
02:06:17,25.48
02:11:45,25.39
02:17:13,25.06
02:22:41,24.36
02:28:09,23.65
02:33:37,22.91
02:39:05,22.21
02:44:34,21.55
02:50:02,20.96
02:55:30,20.54
03:00:57,20.18
03:06:25,19.88
03:11:53,19.59
03:17:21,19.38
03:22:49,19.19
03:28:17,19.02
03:33:45,18.89
03:39:13,18.77
03:44:41,18.71
03:50:09,18.63
03:55:37,18.61
04:01:05,18.56
04:06:34,18.50
04:12:02,18.50
04:17:30,18.49
04:22:58,18.46
04:28:26,18.44
04:33:54,18.44
04:39:22,18.44
04:44:50,18.44
04:50:18,18.44
04:55:47,18.44
05:01:15,18.45
05:06:43,18.49
05:12:11,18.51
05:17:40,18.54
05:23:08,18.56
05:28:36,18.61
05:34:04,18.74
05:39:33,18.81
05:45:00,19.05
05:50:29,19.49
05:55:57,19.85
06:01:26,22.31
06:06:54,27.70
06:12:22,28.55
06:17:51,28.66
06:23:19,28.61
06:28:47,28.31
06:34:15,27.74
06:39:44,27.01
06:45:12,26.16
06:50:40,25.40
06:56:09,24.61
07:01:37,23.79
07:07:05,22.99
07:12:33,22.26
07:18:01,21.57
07:23:29,20.91
07:28:57,20.34
07:34:26,19.82
07:39:54,19.44
07:45:22,19.11
07:50:50,18.85
07:56:19,18.63
08:01:47,18.44
08:07:15,18.30
08:12:43,18.34
08:18:11,41.27
08:23:40,40.41
08:29:08,37.70
08:34:37,35.44
08:40:05,33.38
08:45:33,31.50
08:51:02,29.89
08:56:30,28.36
09:01:58,27.02
09:07:26,25.82
09:12:55,24.89
09:18:23,23.81
09:23:51,22.95
09:29:20,22.20
09:34:48,21.46
09:40:17,20.82
09:45:46,20.31
09:51:14,19.88
09:56:42,19.55
10:02:10,19.25
10:07:38,19.00
10:13:06,18.79
10:18:35,18.63
10:24:03,18.49
10:29:31,18.27
10:34:59,18.09
10:40:27,17.98
10:45:55,17.91
10:51:24,17.93
10:56:52,18.01
11:02:20,18.15
11:07:49,18.36
11:13:17,18.57
11:18:46,18.79
11:24:14,18.91
11:29:42,18.98
11:35:10,19.00
11:40:39,19.00
11:46:07,18.99
11:51:34,18.94
11:57:02,18.93
12:02:30,18.88
12:07:58,18.81
12:13:27,18.75
12:18:55,18.70
12:24:23,18.68
12:29:51,18.63
12:35:18,18.63
12:40:46,18.57
12:46:14,18.57
12:51:42,18.56
12:57:10,18.56
13:02:38,18.59
13:08:06,18.63
13:13:34,18.66
13:19:02,18.74
13:24:30,18.75
13:29:59,18.76
13:35:27,18.75
13:40:55,18.75
13:46:23,18.75
13:51:51,18.73
13:57:18,18.69
14:02:46,18.65
14:08:14,18.63
14:13:42,18.60
14:19:10,18.56
14:24:38,18.56
14:30:06,18.56
14:35:34,18.55
14:41:03,31.91
14:46:31,44.99
14:51:59,45.05
14:57:27,43.95
15:02:55,40.73
15:08:24,38.01
15:13:53,35.70
15:19:21,33.69
15:24:50,32.04
15:30:18,30.38
15:35:46,28.86
15:41:14,27.52
15:46:42,26.23
15:52:10,25.18
15:57:38,24.09
16:03:06,23.02
16:08:34,22.05
16:14:02,21.16
16:19:30,20.40
16:24:59,19.68
16:30:27,19.06
16:35:55,18.57
16:41:23,18.14
16:46:52,17.81
16:52:21,17.54
16:57:50,17.34
17:03:18,17.19
17:08:46,17.09
17:14:14,17.04
17:19:43,26.46
17:25:11,42.04
17:30:39,39.59
17:36:08,36.77
17:41:36,36.94
17:47:04,42.10
17:52:33,41.15
17:58:01,38.48
18:03:29,36.26
18:10:00,38.45
18:15:29,39.70
18:20:57,37.52
18:26:25,41.06
18:31:53,40.89
18:37:21,38.00
18:42:49,35.96
18:48:18,34.13
18:53:47,32.14
18:59:15,30.50
19:04:44,29.09
19:10:12,27.94
19:15:40,26.63
19:21:08,25.40
19:26:37,24.16
19:32:05,22.90
19:37:33,21.81
19:43:02,20.94
19:48:30,20.26
19:53:58,19.75
19:59:26,19.41
20:04:55,19.18
20:10:23,18.99
20:15:52,18.86
20:21:20,18.80
20:26:49,18.73
20:32:17,18.68
20:37:45,18.63
20:43:14,18.63
20:48:42,18.63
20:54:10,18.63
20:59:38,18.63
21:05:06,18.81
21:10:34,19.00
21:16:02,19.04
21:21:30,19.07
21:26:58,19.24
21:32:26,19.40
21:37:55,19.60
21:43:23,19.85
21:48:51,19.93
21:54:20,28.10
21:59:48,44.99
22:05:17,42.00
22:10:45,45.56
22:16:13,43.13
22:21:42,39.09
22:27:10,36.79
22:32:39,34.90
22:38:07,33.29
22:43:36,31.80
22:49:04,30.40
22:54:33,29.10
23:00:01,27.91
23:05:29,26.75
23:10:57,25.69
23:16:25,24.93
23:21:53,24.09
23:27:21,23.30
23:32:49,22.63
23:38:18,22.02
23:43:47,21.31
23:49:16,20.50
23:54:44,19.82