00:00:23,20.39
00:05:51,20.38
00:11:19,20.29
00:16:47,20.24
00:22:21,20.19
00:27:50,20.18
00:33:18,20.18
00:38:46,20.25
00:44:14,20.24
00:49:42,20.09
00:55:10,20.06
01:00:39,20.05
01:06:07,20.01
01:11:35,20.10
01:17:03,20.16
01:22:31,20.13
01:28:00,20.10
01:33:28,20.10
01:38:56,20.05
01:44:24,20.09
01:49:53,20.13
01:55:21,20.19
02:00:49,20.11
02:06:17,20.02
02:11:45,20.00
02:17:13,19.99
02:22:41,19.94
02:28:09,19.99
02:33:37,20.00
02:39:05,19.99
02:44:34,19.94
02:50:02,19.88
02:55:30,19.88
03:00:57,19.88
03:06:25,19.94
03:11:53,19.95
03:17:21,19.90
03:22:49,19.84
03:28:17,19.81
03:33:45,19.79
03:39:13,19.79
03:44:41,19.89
03:50:10,19.90
03:55:37,19.84
04:01:05,19.75
04:06:34,19.75
04:12:02,19.69
04:17:30,19.73
04:22:58,19.80
04:28:26,19.81
04:33:54,19.77
04:39:22,19.69
04:44:50,19.66
04:50:18,19.65
04:55:47,19.68
05:01:15,19.75
05:06:43,19.79
05:12:11,19.69
05:17:40,19.74
05:23:08,19.74
05:28:36,19.75
05:34:04,19.79
05:39:33,19.80
05:45:00,19.74
05:50:29,19.70
05:55:57,19.73
06:01:26,19.85
06:06:54,19.90
06:12:22,19.93
06:17:51,20.00
06:23:19,20.01
06:28:47,19.99
06:34:15,20.02
06:39:44,20.04
06:45:12,20.00
06:50:40,19.98
06:56:09,19.95
07:01:37,19.94
07:07:05,19.99
07:12:33,20.04
07:18:01,20.02
07:23:29,19.99
07:28:57,19.89
07:34:26,19.84
07:39:54,19.81
07:45:22,19.84
07:50:50,19.94
07:56:19,19.94
08:01:47,19.85
08:07:15,19.76
08:12:43,19.75
08:18:11,19.73
08:23:40,19.81
08:29:08,19.88
08:34:37,19.84
08:40:05,19.76
08:45:33,19.69
08:51:02,19.70
08:56:30,19.76
09:01:58,19.81
09:07:26,19.81
09:12:55,19.76
09:18:23,19.70
09:23:51,19.65
09:29:20,19.63
09:34:49,19.70
09:40:17,19.77
09:45:46,19.76
09:51:14,19.70
09:56:42,19.64
10:02:10,19.60
10:07:38,19.57
10:13:06,19.65
10:18:35,19.73
10:24:03,19.70
10:29:31,19.68
10:34:59,19.66
10:40:27,19.57
10:45:55,19.57
10:51:24,19.64
10:56:52,19.69
11:02:20,19.64
11:07:49,19.57
11:13:17,19.56
11:18:46,19.55
11:24:14,19.56
11:29:42,19.64
11:35:10,19.69
11:40:39,19.60
11:46:07,19.55
11:51:34,19.51
11:57:02,19.50
12:02:30,19.54
12:07:58,19.63
12:13:27,19.63
12:18:55,19.56
12:24:23,19.51
12:29:51,19.49
12:35:18,19.50
12:40:46,19.55
12:46:14,19.61
12:51:42,19.60
12:57:10,19.50
13:02:38,19.50
13:08:06,19.50
13:13:34,19.49
13:19:02,19.55
13:24:30,19.56
13:29:59,19.54
13:35:27,19.50
13:40:55,19.48
13:46:23,19.45
13:51:51,19.48
13:57:18,19.56
14:02:46,19.56
14:08:14,19.49
14:13:42,19.49
14:19:10,19.46
14:24:38,19.44
14:30:06,19.49
14:35:34,19.55
14:41:03,19.52
14:46:31,19.46
14:51:59,19.44
14:57:27,19.46
15:02:55,19.59
15:08:24,20.01
15:13:53,19.89
15:19:21,19.81
15:24:50,19.77
15:30:18,19.74
15:35:46,19.70
15:41:14,19.71
15:46:42,19.77
15:52:10,19.85
15:57:38,19.85
16:03:06,19.77
16:08:34,19.75
16:14:02,19.74
16:19:30,19.70
16:24:59,19.70
16:30:27,19.69
16:35:55,19.71
16:41:23,19.80
16:46:52,19.82
16:52:21,19.82
16:57:50,19.81
17:03:18,19.84
17:08:46,19.88
17:14:14,19.94
17:19:43,20.00
17:25:11,20.04
17:30:39,20.07
17:36:08,20.10
17:41:36,20.19
17:47:04,20.34
17:52:33,20.55
17:58:01,21.05
18:03:29,20.95
18:10:00,20.94
18:15:29,20.93
18:20:57,20.99
18:26:25,20.96
18:31:53,20.91
18:37:21,20.84
18:42:49,20.74
18:48:18,20.73
18:53:47,20.60
18:59:15,20.60
19:04:44,20.50
19:10:12,20.44
19:15:40,20.41
19:21:08,20.35
19:26:37,20.38
19:32:05,20.39
19:37:33,20.39
19:43:02,20.30
19:48:30,20.25
19:53:58,20.24
19:59:26,20.23
20:04:55,20.26
20:10:23,20.25
20:15:52,20.21
20:21:20,20.19
20:26:49,20.15
20:32:17,20.13
20:37:45,20.19
20:43:14,20.19
20:48:42,20.15
20:54:10,20.10
20:59:38,20.07
21:05:06,20.13
21:10:34,20.24
21:16:02,20.29
21:21:30,20.31
21:26:58,20.36
21:32:26,20.46
21:37:55,20.59
21:43:23,20.71
21:48:51,20.89
21:54:20,21.00
21:59:48,21.19
22:05:17,21.25
22:10:45,21.20
22:16:13,21.11
22:21:42,21.06
22:27:10,20.95
22:32:39,20.94
22:38:07,20.90
22:43:36,20.88
22:49:04,20.82
22:54:33,20.81
23:00:01,20.80
23:05:29,20.77
23:10:57,20.79
23:16:25,20.74
23:21:53,20.77
23:27:21,20.73
23:32:49,20.71
23:38:18,20.66
23:43:47,20.65
23:49:16,20.57
23:54:44,20.51