00:00:23,15.63
00:05:51,15.65
00:11:19,15.63
00:16:47,15.63
00:22:17,15.63
00:27:50,15.63
00:33:18,15.64
00:38:46,15.63
00:44:14,15.63
00:49:42,15.64
00:55:10,15.64
01:00:39,15.63
01:06:07,15.63
01:11:35,15.61
01:17:03,15.60
01:22:31,15.57
01:27:59,15.60
01:33:28,15.61
01:38:56,15.63
01:44:24,15.63
01:49:53,15.60
01:55:21,15.61
02:00:49,15.57
02:06:17,15.57
02:11:45,15.59
02:17:13,15.56
02:22:41,15.56
02:28:09,15.56
02:33:37,15.56
02:39:05,15.56
02:44:34,15.56
02:50:02,15.56
02:55:30,15.56
03:00:57,15.56
03:06:25,15.57
03:11:53,15.56
03:17:21,15.56
03:22:49,15.56
03:28:17,15.56
03:33:45,15.57
03:39:13,15.56
03:44:41,15.56
03:50:09,15.56
03:55:37,15.56
04:01:05,15.56
04:06:34,15.56
04:12:02,15.56
04:17:30,15.56
04:22:58,15.56
04:28:26,15.56
04:33:54,15.55
04:39:22,15.54
04:44:50,15.50
04:50:18,15.53
04:55:47,15.55
05:01:15,15.53
05:06:43,15.55
05:12:11,15.50
05:17:39,15.50
05:23:08,15.50
05:28:36,15.50
05:34:04,15.50
05:39:32,15.50
05:45:00,15.50
05:50:29,15.49
05:55:57,15.50
06:01:25,15.51
06:06:54,15.79
06:12:22,15.76
06:17:51,15.56
06:23:19,15.50
06:28:47,15.50
06:34:15,15.50
06:39:43,15.50
06:45:12,15.50
06:50:40,15.50
06:56:09,15.50
07:01:37,15.50
07:07:05,15.50
07:12:33,15.50
07:18:01,15.50
07:23:29,15.50
07:28:57,15.50
07:34:26,15.50
07:39:54,15.47
07:45:22,15.50
07:50:50,15.50
07:56:18,15.50
08:01:47,15.50
08:07:15,15.50
08:12:43,15.50
08:18:11,15.51
08:23:40,15.53
08:29:08,15.54
08:34:37,15.54
08:40:05,15.55
08:45:33,15.54
08:51:02,15.56
08:56:30,15.56
09:01:58,15.56
09:07:26,15.56
09:12:55,15.56
09:18:23,15.56
09:23:51,15.56
09:29:20,15.56
09:34:48,15.56
09:40:17,15.56
09:45:46,15.56
09:51:14,15.56
09:56:42,15.56
10:02:10,15.56
10:07:38,15.56
10:13:06,15.56
10:18:35,15.56
10:24:03,15.56
10:29:31,15.56
10:34:59,15.56
10:40:27,15.56
10:45:55,15.55
10:51:24,15.54
10:56:52,15.53
11:02:20,15.51
11:07:48,15.54
11:13:17,15.55
11:18:46,15.55
11:24:14,15.55
11:29:42,15.55
11:35:10,15.53
11:40:39,15.54
11:46:07,15.56
11:51:34,15.56
11:57:02,15.56
12:02:30,15.56
12:07:58,15.55
12:13:27,15.56
12:18:55,15.55
12:24:23,15.56
12:29:50,15.56
12:35:18,15.56
12:40:46,15.56
12:46:14,15.56
12:51:42,15.55
12:57:10,15.56
13:02:38,15.56
13:08:06,15.56
13:13:34,15.57
13:19:02,15.56
13:24:30,15.55
13:29:59,15.56
13:35:27,15.56
13:40:55,15.56
13:46:22,15.56
13:51:51,15.56
13:57:18,15.56
14:02:46,15.56
14:08:14,15.56
14:13:42,15.56
14:19:10,15.56
14:24:38,15.57
14:30:06,15.57
14:35:34,15.57
14:41:03,15.60
14:46:31,15.63
14:51:59,15.63
14:57:27,15.63
15:02:55,15.63
15:08:24,15.61
15:13:52,15.59
15:19:21,15.56
15:24:49,15.56
15:30:18,15.56
15:35:46,15.56
15:41:14,15.56
15:46:42,15.56
15:52:10,15.56
15:57:38,15.57
16:03:06,15.56
16:08:34,15.56
16:14:02,15.57
16:19:30,15.56
16:24:59,15.56
16:30:27,15.56
16:35:55,15.56
16:41:23,15.56
16:46:52,15.56
16:52:21,15.56
16:57:49,15.56
17:03:18,15.56
17:08:46,15.56
17:14:14,15.63
17:19:43,15.74
17:25:11,15.65
17:30:39,15.80
17:36:08,15.78
17:41:36,15.74
17:47:04,15.74
17:52:33,15.75
17:58:01,15.75
18:03:29,15.75
18:10:00,15.75
18:15:29,15.75
18:20:57,15.75
18:26:25,15.75
18:31:53,15.76
18:37:21,15.75
18:42:49,15.75
18:48:18,15.75
18:53:46,15.75
18:59:15,15.75
19:04:43,15.75
19:10:12,15.75
19:15:40,15.72
19:21:08,15.75
19:26:36,15.71
19:32:05,15.74
19:37:33,15.75
19:43:01,15.75
19:48:30,15.71
19:53:58,15.69
19:59:26,15.70
20:04:55,15.74
20:10:23,15.75
20:15:51,15.75
20:21:20,15.74
20:26:48,15.75
20:32:17,15.75
20:37:45,15.74
20:43:13,15.75
20:48:42,15.75
20:54:10,15.75
20:59:38,15.75
21:05:06,15.75
21:10:34,15.75
21:16:02,15.75
21:21:30,15.75
21:26:58,15.74
21:32:26,15.72
21:37:55,15.74
21:43:22,15.75
21:48:51,15.74
21:54:19,15.78
21:59:48,15.79
22:05:16,15.81
22:10:45,15.81
22:16:13,15.81
22:21:41,15.82
22:27:10,15.82
22:32:39,15.81
22:38:07,15.81
22:43:35,15.81
22:49:04,15.80
22:54:33,15.81
23:00:00,15.81
23:05:29,15.81
23:10:57,15.81
23:16:25,15.81
23:21:53,15.81
23:27:21,15.80
23:32:49,15.81
23:38:18,15.80
23:43:46,15.78
23:49:15,15.76
23:54:44,15.78