00:03:52,15.60
00:10:09,15.59
00:15:50,15.56
00:21:39,15.56
00:27:08,15.59
00:32:36,15.61
00:38:04,15.60
00:43:32,15.56
00:49:00,15.59
00:54:28,15.53
00:59:56,15.51
01:05:25,15.55
01:10:53,15.57
01:16:21,15.55
01:21:53,15.57
01:27:22,15.51
01:32:50,15.53
01:38:19,15.56
01:43:47,15.57
01:49:16,15.53
01:54:44,15.51
02:00:13,15.55
02:05:41,15.53
02:11:10,15.54
02:16:38,15.56
02:22:06,15.56
02:27:35,15.54
02:33:03,15.54
02:38:31,15.56
02:43:59,15.55
02:49:27,15.54
02:54:56,15.53
03:00:24,15.50
03:05:52,15.50
03:11:20,15.50
03:16:48,15.49
03:22:16,15.50
03:27:44,15.46
03:33:13,15.46
03:38:41,15.44
03:44:09,15.44
03:49:37,15.46
03:55:05,15.46
04:00:33,15.47
04:07:03,15.44
04:12:31,15.40
04:17:59,15.43
04:23:27,15.39
04:28:56,15.39
04:34:24,15.39
04:39:52,15.38
04:45:20,15.36
04:50:48,15.38
04:56:16,15.38
05:01:44,15.38
05:07:12,15.36
05:12:40,15.38
05:18:08,15.31
05:23:36,15.32
05:29:04,15.36
05:34:33,15.34
05:40:01,15.34
05:45:30,15.34
05:50:58,15.29
05:56:25,15.25
06:01:53,15.25
06:07:21,15.31
06:12:50,15.28
06:18:18,15.28
06:23:46,15.31
06:29:15,15.31
06:34:43,15.32
06:40:12,15.34
06:45:40,15.35
06:51:08,15.30
06:56:36,15.31
07:02:05,15.30
07:07:33,15.31
07:13:01,15.31
07:18:29,15.31
07:23:58,15.31
07:29:26,15.31
07:34:54,15.31
07:40:22,15.29
07:45:50,15.34
07:51:19,15.32
07:56:47,15.30
08:02:15,15.31
08:07:43,15.31
08:13:11,15.31
08:18:39,15.30
08:24:07,15.31
08:29:35,15.31
08:35:03,15.31
08:40:31,15.30
08:45:59,15.31
08:51:27,15.30
08:56:55,15.31
09:02:22,15.31
09:07:50,15.31
09:13:19,15.31
09:18:47,15.35
09:24:15,15.36
09:29:43,15.38
09:35:11,15.38
09:40:39,15.38
09:46:07,15.38
09:51:35,15.32
09:57:03,15.36
10:02:31,15.38
10:07:59,15.35
10:13:27,15.36
10:18:55,15.38
10:24:24,15.35
10:29:52,15.36
10:35:20,15.39
10:40:48,15.39
10:46:16,15.39
10:51:44,15.39
10:57:12,15.38
11:02:40,15.38
11:08:08,15.41
11:13:36,15.43
11:19:05,15.43
11:24:33,15.44
11:30:01,15.44
11:35:29,15.44
11:40:57,15.44
11:46:25,15.44
11:51:53,15.44
11:57:20,15.44
12:02:49,15.46
12:08:17,15.45
12:13:45,15.47
12:19:13,15.47
12:24:41,15.50
12:30:09,15.49
12:35:37,15.50
12:41:05,15.50
12:46:34,15.50
12:52:02,15.50
12:57:30,15.50
13:02:58,15.50
13:08:25,15.49
13:13:54,15.47
13:19:22,15.50
13:24:50,15.50
13:30:18,15.50
13:35:46,15.50
13:41:14,15.50
13:46:42,15.53
13:52:11,15.56
13:57:39,15.56
14:03:07,15.56
14:08:35,15.53
14:14:03,15.56
14:19:31,15.55
14:24:59,15.56
14:30:27,15.56
14:35:55,15.57
14:41:23,15.59
14:46:51,15.56
14:52:19,15.59
14:57:47,15.61
15:03:15,15.63
15:08:43,15.63
15:14:11,15.65
15:19:39,15.63
15:25:07,15.63
15:30:35,15.64
15:36:03,15.63
15:41:32,15.66
15:46:59,15.63
15:52:27,15.63
15:57:56,15.64
16:03:24,15.69
16:08:52,15.69
16:14:21,15.69
16:19:49,15.69
16:25:18,15.69
16:30:46,15.69
16:36:14,15.69
16:41:42,15.69
16:47:10,15.70
16:52:38,15.72
16:58:07,15.74
17:03:44,15.74
17:09:13,15.75
17:14:41,15.75
17:20:09,15.75
17:25:37,15.75
17:31:05,15.75
17:36:33,15.76
17:42:01,15.78
17:47:29,15.81
17:52:57,15.80
17:58:26,15.80
18:03:54,15.78
18:09:22,15.79
18:14:50,15.81
18:20:18,15.81
18:25:45,15.81
18:31:13,15.80
18:36:42,15.79
18:42:10,15.80
18:47:38,15.80
18:53:07,15.80
18:58:34,15.79
19:04:02,15.76
19:09:31,15.78
19:14:59,15.78
19:20:27,15.76
19:25:55,15.80
19:31:22,15.81
19:36:50,15.79
19:42:18,15.76
19:47:47,15.90
19:53:15,15.81
19:58:43,15.81
20:04:11,15.81
20:09:40,15.81
20:15:08,15.81
20:20:36,15.75
20:26:04,15.75
20:31:31,15.79
20:36:59,15.81
20:42:28,15.79
20:47:56,15.75
20:53:24,15.75
20:58:52,15.75
21:04:20,15.76
21:09:48,15.75
21:15:16,15.75
21:20:44,15.75
21:26:12,15.75
21:31:40,15.75
21:37:08,15.75
21:42:36,15.75
21:48:04,15.74
21:53:32,15.74
21:59:00,15.74
22:04:28,15.72
22:09:56,15.69
22:15:24,15.69
22:20:52,15.70
22:26:20,15.69
22:31:48,15.69
22:37:16,15.69
22:42:46,15.69
22:48:15,15.69
22:53:44,15.69
22:59:12,15.69
23:04:40,15.69
23:11:10,15.69
23:16:38,15.69
23:22:06,15.69
23:27:34,15.69
23:33:02,15.69
23:38:31,15.65
23:43:59,15.64
23:49:27,15.66
23:54:55,15.64