00:04:37,19.38
00:10:14,19.36
00:15:52,19.31
00:21:40,19.30
00:27:08,19.27
00:32:36,19.26
00:38:04,19.25
00:43:32,19.26
00:49:00,19.25
00:54:28,19.24
00:59:57,19.23
01:05:25,19.25
01:10:53,19.24
01:16:25,19.25
01:21:53,19.25
01:27:22,19.24
01:32:50,19.23
01:38:19,19.20
01:43:47,19.19
01:49:16,19.21
01:54:44,19.19
02:00:13,19.19
02:05:41,19.16
02:11:10,19.16
02:16:38,19.18
02:22:06,19.15
02:27:35,19.14
02:33:03,19.13
02:38:31,19.13
02:43:59,19.11
02:49:28,19.07
02:54:56,19.06
03:00:24,19.06
03:05:52,19.04
03:11:20,19.00
03:16:48,19.00
03:22:16,19.02
03:27:44,19.00
03:33:13,19.00
03:38:41,19.00
03:44:09,18.98
03:49:37,18.98
03:55:05,18.93
04:00:33,18.91
04:07:03,18.91
04:12:31,18.89
04:17:59,18.89
04:23:27,18.88
04:28:56,18.86
04:34:24,18.85
04:39:52,18.82
04:45:20,18.81
04:50:48,18.81
04:56:16,18.81
05:01:44,18.81
05:07:12,18.81
05:12:40,18.81
05:18:08,18.81
05:23:36,18.81
05:29:05,18.81
05:34:33,18.79
05:40:01,18.79
05:45:30,18.76
05:50:58,18.76
05:56:25,18.76
06:01:53,18.75
06:07:21,18.75
06:12:50,18.79
06:18:18,18.76
06:23:47,18.75
06:29:15,18.75
06:34:43,18.75
06:40:12,18.75
06:45:40,18.75
06:51:08,18.74
06:56:36,18.73
07:02:05,18.71
07:07:33,18.71
07:13:01,18.69
07:18:29,18.70
07:23:58,18.73
07:29:26,18.69
07:34:54,18.69
07:40:22,18.69
07:45:50,18.69
07:51:19,18.69
07:56:47,18.69
08:02:15,18.69
08:07:43,18.69
08:13:11,18.69
08:18:39,18.68
08:24:07,18.66
08:29:35,18.66
08:35:03,18.69
08:40:31,18.69
08:45:59,18.69
08:51:27,18.69
08:56:55,18.69
09:02:22,18.69
09:07:50,18.69
09:13:19,18.69
09:18:47,18.70
09:24:15,18.69
09:29:43,18.69
09:35:12,18.69
09:40:39,18.69
09:46:07,18.69
09:51:35,18.69
09:57:03,18.69
10:02:31,18.69
10:07:59,18.69
10:13:27,18.70
10:18:55,18.74
10:24:24,18.75
10:29:52,18.75
10:35:20,18.74
10:40:48,18.75
10:46:16,18.74
10:51:44,18.71
10:57:12,18.71
11:02:40,18.75
11:08:08,18.75
11:13:36,18.75
11:19:05,18.75
11:24:33,18.74
11:30:01,18.75
11:35:29,18.75
11:40:57,18.75
11:46:25,18.75
11:51:53,18.75
11:57:20,18.75
12:02:49,18.75
12:08:17,18.75
12:13:45,18.75
12:19:13,18.75
12:24:41,18.75
12:30:09,18.75
12:35:37,18.75
12:41:05,18.75
12:46:34,18.79
12:52:02,18.76
12:57:30,18.76
13:02:58,18.77
13:08:25,18.81
13:13:54,18.81
13:19:22,18.81
13:24:50,18.81
13:30:18,18.81
13:35:46,18.86
13:41:14,18.91
13:46:42,18.95
13:52:11,18.98
13:57:39,18.95
14:03:07,19.00
14:08:35,19.00
14:14:03,19.00
14:19:31,19.06
14:24:59,19.09
14:30:27,19.13
14:35:55,19.13
14:41:23,19.13
14:46:51,19.18
14:52:19,19.19
14:57:47,19.19
15:03:15,19.19
15:08:43,19.20
15:14:11,19.19
15:19:40,19.20
15:25:07,19.25
15:30:35,19.25
15:36:03,19.23
15:41:32,19.20
15:46:59,19.19
15:52:27,19.20
15:57:56,19.21
16:03:24,19.24
16:08:53,19.31
16:14:21,19.35
16:19:50,19.31
16:25:18,19.31
16:30:46,19.31
16:36:14,19.31
16:41:42,19.31
16:47:10,19.27
16:52:39,19.27
16:58:16,19.26
17:03:44,19.31
17:09:13,19.31
17:14:41,19.26
17:20:09,19.26
17:25:37,19.27
17:31:05,19.29
17:36:33,19.31
17:42:01,19.32
17:47:29,19.31
17:52:57,19.30
17:58:26,19.31
18:03:54,19.32
18:09:22,19.36
18:14:50,19.34
18:20:18,19.31
18:25:45,19.31
18:31:13,19.31
18:36:42,19.35
18:42:10,19.38
18:47:38,19.34
18:53:07,19.31
18:58:35,19.31
19:04:02,19.31
19:09:31,19.31
19:14:59,19.31
19:20:27,19.32
19:25:55,19.34
19:31:22,19.36
19:36:50,19.38
19:42:18,19.38
19:47:47,19.39
19:53:15,19.40
19:58:43,19.40
20:04:11,19.41
20:09:40,19.38
20:15:08,19.38
20:20:36,19.38
20:26:04,19.38
20:31:31,19.38
20:37:00,19.38
20:42:28,19.38
20:47:56,19.38
20:53:24,19.38
20:58:52,19.38
21:04:20,19.38
21:09:48,19.38
21:15:16,19.38
21:20:44,19.38
21:26:12,19.38
21:31:40,19.41
21:37:08,19.44
21:42:36,19.45
21:48:04,19.44
21:53:32,19.44
21:59:00,19.44
22:04:28,19.44
22:09:56,19.46
22:15:24,19.50
22:20:53,19.50
22:26:20,19.50
22:31:48,19.50
22:37:17,19.50
22:42:47,19.50
22:48:16,19.51
22:53:44,19.52
22:59:12,19.55
23:04:40,19.54
23:11:10,19.51
23:16:38,19.52
23:22:06,19.56
23:27:34,19.56
23:33:03,19.56
23:38:31,19.55
23:44:00,19.50
23:49:27,19.50
23:54:55,19.50