00:04:02,39.19
00:09:31,37.33
00:15:00,35.52
00:20:29,33.94
00:25:58,32.25
00:31:27,30.64
00:36:56,29.21
00:42:25,27.82
00:47:53,26.48
00:53:22,25.39
00:58:51,24.35
01:04:19,23.39
01:09:48,22.52
01:15:17,21.82
01:20:46,21.24
01:26:15,20.68
01:31:44,20.21
01:37:12,19.80
01:42:41,19.45
01:48:10,19.18
01:53:39,18.59
01:59:07,19.15
02:04:35,20.63
02:10:04,22.09
02:15:33,23.24
02:21:02,23.91
02:26:31,24.16
02:32:00,23.98
02:37:28,23.66
02:42:57,23.10
02:48:26,22.50
02:53:54,21.86
02:59:23,21.21
03:04:52,20.55
03:10:21,19.98
03:15:49,19.50
03:21:18,19.11
03:26:46,18.79
03:32:15,18.52
03:37:44,18.35
03:43:12,18.19
03:48:41,18.09
03:54:10,18.02
03:59:38,17.95
04:05:07,17.90
04:10:35,17.86
04:16:03,17.81
04:21:32,17.82
04:27:00,17.81
04:32:29,17.81
04:37:57,17.81
04:43:26,17.81
04:48:54,17.81
04:54:23,17.81
04:59:51,17.77
05:05:20,17.75
05:10:49,17.84
05:16:18,18.06
05:21:46,18.25
05:27:15,18.44
05:32:44,18.56
05:38:13,18.73
05:43:42,18.90
05:49:10,19.04
05:54:39,19.16
06:00:08,19.30
06:05:37,19.41
06:11:06,38.58
06:16:35,45.11
06:22:03,44.21
06:27:32,42.90
06:33:01,40.30
06:38:30,37.94
06:43:59,35.85
06:49:27,34.00
06:54:58,32.30
07:00:27,30.63
07:05:56,29.06
07:11:34,27.59
07:17:06,26.05
07:22:41,24.89
07:28:12,23.56
07:33:41,22.50
07:39:10,19.89
07:44:39,18.01
07:50:08,18.60
07:55:38,19.77
08:01:06,20.80
08:06:35,21.52
08:12:04,21.90
08:17:33,22.06
08:23:01,22.05
08:28:30,21.96
08:33:59,21.75
08:39:27,21.49
08:44:56,21.26
08:50:25,21.04
08:55:54,20.70
09:01:24,20.35
09:06:52,19.98
09:12:21,19.55
09:17:50,19.11
09:23:18,18.76
09:28:47,18.52
09:34:16,18.45
09:39:44,18.44
09:45:13,18.48
09:50:42,18.48
09:56:11,18.50
10:01:39,18.50
10:07:07,18.51
10:12:36,18.49
10:18:04,18.46
10:23:33,18.43
10:29:01,18.39
10:34:30,18.36
10:39:58,18.31
10:45:26,18.24
10:50:54,18.21
10:56:22,18.19
11:01:51,18.15
11:07:19,18.13
11:12:47,18.13
11:18:16,18.09
11:23:44,18.06
11:29:12,18.06
11:34:40,18.06
11:40:08,18.05
11:45:36,18.06
11:51:03,18.05
11:56:32,18.01
12:02:00,18.04
12:07:28,18.02
12:12:56,18.05
12:18:24,18.06
12:23:52,18.06
12:29:20,18.10
12:34:48,18.07
12:40:17,18.09
12:45:45,18.06
12:51:14,18.06
12:56:42,18.06
13:02:12,18.06
13:08:59,18.05
13:14:28,18.00
13:19:58,18.00
13:25:26,18.00
13:30:54,17.99
13:36:23,18.00
13:41:53,17.99
13:48:12,17.99
13:53:41,18.00
13:59:09,18.00
14:04:37,18.00
14:10:05,18.00
14:15:33,18.01
14:21:01,18.06
14:26:30,18.06
14:31:58,18.06
14:37:26,18.06
14:42:54,18.10
14:48:22,18.13
14:53:51,18.16
14:59:21,18.18
15:04:53,18.19
15:10:25,18.15
15:16:00,18.43
15:21:29,43.52
15:26:57,42.49
15:32:28,39.15
15:37:56,36.49
15:43:25,32.94
15:48:53,36.65
15:54:21,44.48
15:59:49,42.94
16:05:18,44.00
16:10:47,40.85
16:16:15,37.25
16:21:43,32.05
16:27:12,30.35
16:32:41,29.39
16:38:09,27.82
16:43:37,44.24
16:49:06,42.65
16:54:35,40.36
17:00:04,38.35
17:05:34,37.95
17:11:06,43.69
17:16:40,40.80
17:22:09,38.10
17:27:38,35.77
17:33:06,33.74
17:38:35,31.99
17:44:04,30.41
17:49:32,28.98
17:55:01,27.73
18:00:29,26.61
18:05:58,25.54
18:11:26,24.71
18:16:55,23.80
18:22:23,23.02
18:27:52,22.24
18:33:21,21.56
18:38:49,20.91
18:44:17,20.35
18:49:46,19.86
18:55:14,19.44
19:00:43,19.07
19:06:11,18.77
19:11:39,18.52
19:17:07,18.36
19:22:35,18.19
19:28:03,18.09
19:33:32,17.95
19:39:00,17.76
19:44:29,17.85
19:49:58,41.15
19:55:26,42.40
20:00:55,46.60
20:06:24,45.85
20:11:53,44.27
20:17:23,41.86
20:22:52,38.74
20:28:21,36.00
20:33:49,33.66
20:39:19,31.40
20:44:58,29.50
20:50:33,27.84
20:58:02,26.48
21:03:31,25.13
21:09:00,24.18
21:14:29,23.35
21:19:57,22.60
21:25:26,21.88
21:30:54,21.07
21:36:23,20.19
21:41:51,19.52
21:47:21,19.05
21:52:50,18.79
21:58:18,18.70
22:03:46,18.81
22:09:15,19.04
22:14:43,19.06
22:20:11,19.06
22:25:39,19.05
22:31:07,19.07
22:36:37,19.15
22:45:41,19.25
22:55:14,19.52
23:00:47,19.56
23:06:16,19.56
23:11:49,19.68
23:17:26,19.85
23:23:59,19.88
23:29:30,19.88
23:35:06,19.77
23:41:41,19.68
23:47:12,19.55
23:52:44,19.48
23:58:24,19.38